Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,072.20 | 1,072.20 | 1,072.20 | 1,072.20 | - | -0.32% |
Apr 25, 2024 | 1,075.61 | 1,075.61 | 1,075.61 | 1,075.61 | - | 0.39% |
Apr 24, 2024 | 1,071.42 | 1,071.42 | 1,071.42 | 1,071.42 | - | -0.20% |
Apr 23, 2024 | 1,073.53 | 1,073.53 | 1,073.53 | 1,073.53 | - | 0.45% |
Apr 22, 2024 | 1,068.67 | 1,068.67 | 1,068.67 | 1,068.67 | - | 0.05% |
Apr 19, 2024 | 1,068.11 | 1,068.11 | 1,068.11 | 1,068.11 | - | 0.03% |
Apr 18, 2024 | 1,067.74 | 1,067.74 | 1,067.74 | 1,067.74 | - | -0.22% |
Apr 17, 2024 | 1,070.05 | 1,070.05 | 1,070.05 | 1,070.05 | - | 0.37% |
Apr 16, 2024 | 1,066.13 | 1,066.13 | 1,066.13 | 1,066.13 | - | 0.04% |
Apr 15, 2024 | 1,065.71 | 1,065.71 | 1,065.71 | 1,065.71 | - | -0.15% |
Apr 12, 2024 | 1,067.29 | 1,067.29 | 1,067.29 | 1,067.29 | - | -0.81% |
Apr 11, 2024 | 1,076.01 | 1,076.01 | 1,076.01 | 1,076.01 | - | -0.10% |
Apr 10, 2024 | 1,077.14 | 1,077.14 | 1,077.14 | 1,077.14 | - | -1.02% |
Apr 09, 2024 | 1,088.24 | 1,088.24 | 1,088.24 | 1,088.24 | - | -0.11% |
Apr 08, 2024 | 1,089.41 | 1,089.41 | 1,089.41 | 1,089.41 | - | 0.21% |
Apr 05, 2024 | 1,087.17 | 1,087.17 | 1,087.17 | 1,087.17 | - | -0.13% |
Apr 04, 2024 | 1,088.55 | 1,088.55 | 1,088.55 | 1,088.55 | - | 0.14% |
Apr 03, 2024 | 1,087.05 | 1,087.05 | 1,087.05 | 1,087.05 | - | 0.60% |
Apr 02, 2024 | 1,080.58 | 1,080.58 | 1,080.58 | 1,080.58 | - | 0.37% |
Apr 01, 2024 | 1,076.58 | 1,076.60 | 1,076.60 | 1,076.60 | 0.21K | -0.45% |
Mar 28, 2024 | 1,081.48 | 1,081.20 | 1,081.20 | 1,081.20 | 0.02K | -0.33% |
Highest: 1,089.41 | Lowest: 1,065.71 | Difference: 23.71 | Average: 1,076.13 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review