Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,070.90 | 1,072.70 | 1,072.70 | 1,068.90 | 1.93K | -0.36% |
Apr 25, 2024 | 1,074.80 | 1,070.70 | 1,075.00 | 1,070.70 | 17.11K | 0.31% |
Apr 24, 2024 | 1,071.50 | 1,070.80 | 1,071.50 | 1,070.80 | 0.05K | -0.03% |
Apr 23, 2024 | 1,071.80 | 1,067.50 | 1,071.80 | 1,067.50 | 0.12K | 0.42% |
Apr 22, 2024 | 1,067.33 | 1,067.20 | 1,067.20 | 1,067.20 | 0.04K | 0.03% |
Apr 19, 2024 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.16K | 0.06% |
Apr 18, 2024 | 1,066.36 | 1,066.40 | 1,066.40 | 1,066.40 | 0.02K | -0.22% |
Apr 17, 2024 | 1,068.69 | 1,068.80 | 1,068.80 | 1,068.80 | 0.18K | 0.36% |
Apr 16, 2024 | 1,064.85 | 1,065.30 | 1,065.30 | 1,064.10 | 1.03K | 0.04% |
Apr 15, 2024 | 1,064.38 | 1,064.20 | 1,064.20 | 1,064.20 | 0.15K | -0.14% |
Apr 12, 2024 | 1,065.90 | 1,065.20 | 1,065.90 | 1,065.20 | 1.54K | -0.81% |
Apr 11, 2024 | 1,074.63 | 1,072.50 | 1,074.70 | 1,072.50 | 1.12K | -0.11% |
Apr 10, 2024 | 1,075.79 | 1,076.30 | 1,076.60 | 1,076.20 | 0.52K | -1.03% |
Apr 09, 2024 | 1,086.94 | 1,087.70 | 1,087.70 | 1,087.70 | 0.30K | -0.10% |
Apr 08, 2024 | 1,088.07 | 1,088.30 | 1,088.30 | 1,088.30 | 0.01K | 0.20% |
Apr 05, 2024 | 1,085.90 | 1,085.80 | 1,085.80 | 1,085.80 | 0.00K | -0.14% |
Apr 04, 2024 | 1,087.37 | 1,087.50 | 1,087.50 | 1,087.50 | 0.00K | 0.15% |
Apr 03, 2024 | 1,085.74 | 1,085.80 | 1,085.80 | 1,085.80 | 0.03K | 0.60% |
Apr 02, 2024 | 1,079.23 | 1,079.30 | 1,079.30 | 1,079.30 | 0.02K | 0.38% |
Apr 01, 2024 | 1,075.18 | 1,079.00 | 1,079.20 | 1,075.00 | 12.27K | -0.45% |
Mar 28, 2024 | 1,080.03 | 1,080.10 | 1,082.60 | 1,079.80 | 1.08K | -0.33% |
Highest: 1,088.30 | Lowest: 1,064.10 | Difference: 24.20 | Average: 1,074.88 | Change %: -1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review