Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,070.00 | 1,071.60 | 1,073.50 | 1,068.50 | 4.56K | -0.35% |
Apr 25, 2024 | 1,073.80 | 1,071.80 | 1,074.20 | 1,068.40 | 20.41K | 0.37% |
Apr 24, 2024 | 1,069.80 | 1,068.90 | 1,070.20 | 1,068.80 | 0.42K | -0.09% |
Apr 23, 2024 | 1,070.80 | 1,067.80 | 1,070.90 | 1,066.40 | 1.29K | 0.49% |
Apr 22, 2024 | 1,065.60 | 1,063.50 | 1,066.20 | 1,063.40 | 0.23K | -0.02% |
Apr 19, 2024 | 1,065.80 | 1,067.30 | 1,067.30 | 1,064.30 | 3.88K | 0.09% |
Apr 18, 2024 | 1,064.80 | 1,067.00 | 1,067.00 | 1,064.80 | 6.45K | -0.23% |
Apr 17, 2024 | 1,067.30 | 1,065.20 | 1,067.70 | 1,063.80 | 0.37K | 0.35% |
Apr 16, 2024 | 1,063.59 | 1,064.90 | 1,066.00 | 1,062.00 | 0.94K | 0.04% |
Apr 15, 2024 | 1,063.12 | 1,066.40 | 1,066.40 | 1,062.80 | 1.15K | -0.18% |
Apr 12, 2024 | 1,065.00 | 1,066.30 | 1,066.60 | 1,063.80 | 6.75K | -0.77% |
Apr 11, 2024 | 1,073.24 | 1,073.90 | 1,076.00 | 1,071.40 | 1.12K | -0.11% |
Apr 10, 2024 | 1,074.43 | 1,087.00 | 1,087.00 | 1,074.30 | 3.61K | -1.04% |
Apr 09, 2024 | 1,085.74 | 1,087.70 | 1,089.10 | 1,086.00 | 1.33K | -0.09% |
Apr 08, 2024 | 1,086.74 | 1,083.60 | 1,087.00 | 1,083.40 | 0.09K | 0.21% |
Apr 05, 2024 | 1,084.46 | 1,084.90 | 1,085.50 | 1,081.20 | 2.57K | -0.12% |
Apr 04, 2024 | 1,085.75 | 1,086.30 | 1,088.60 | 1,084.80 | 1.74K | 0.12% |
Apr 03, 2024 | 1,084.46 | 1,079.40 | 1,084.60 | 1,079.40 | 1.11K | 0.60% |
Apr 02, 2024 | 1,077.97 | 1,076.00 | 1,079.00 | 1,076.00 | 1.36K | -0.19% |
Apr 01, 2024 | 1,080.00 | 1,079.20 | 1,079.20 | 1,075.00 | 12.39K | 0.00% |
Mar 28, 2024 | 1,080.00 | 1,079.20 | 1,079.20 | 1,079.20 | 0.01K | -0.20% |
Mar 27, 2024 | 1,082.20 | 1,082.20 | 1,082.80 | 1,081.40 | 39.14K | -0.10% |
Highest: 1,089.10 | Lowest: 1,062.00 | Difference: 27.10 | Average: 1,074.30 | Change %: -1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review