
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | Jun 24 | 1.0649 | 1.0649 | 1.0650 | 1.0638 | +0.0000 | +0.00% | 15/06 | ||
EUR/USD | 1.0887 | 1.0887 | 1.0955 | 1.0887 | -0.0072 | -0.66% | 12/05 | |||
EUR Futures | Mar 25 | 1.0492 | 1.0481 | 1.0492 | 1.0492 | +0.0011 | +0.10% | 10:05:18 | ||
EUR/USD Rolling Spot Futures | Dec 26 | 1.04009 | 1.04848 | 1.04009 | 1.04009 | 0.00000 | 0.00% | 01/03 | ||
EUR/USD BMF | Mar 25 | 1,040.00 | 1,040.00 | 1,040.80 | 1,040.80 | -1.77 | -0.17% | 01/03 | ||
EUR/USD BMF | Apr 25 | 1,037.90 | 1,037.90 | 1,045.50 | 1,037.50 | -5.43 | -0.52% | 01/03 | ||
EUR/USD BMF | May 25 | 1,039.71 | 1,039.71 | 1,039.71 | 1,039.71 | -5.54 | -0.53% | 02/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review