Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3820 | 0.4570 | 0.4330 | 0.3630 | -0.0080 | 7:03:48 | |
EURUSD TN FWD | 1.2480 | 1.2500 | 1.6360 | 0.3620 | 0.8580 | 7:04:12 | |
EURUSD SN FWD | 0.4040 | 0.4320 | 1.2460 | 0.4160 | -0.8160 | 7:03:24 | |
EURUSD SW FWD | 3.0700 | 3.2300 | 3.1400 | 3.1400 | -0.0400 | 7:04:21 | |
EURUSD 2W FWD | 5.9700 | 6.1900 | 6.0800 | 6.0600 | -0.0500 | 7:04:11 | |
EURUSD 3W FWD | 8.8800 | 9.1600 | 9.0300 | 9.0100 | -0.1000 | 7:04:11 | |
EURUSD 1M FWD | 12.6900 | 12.9700 | 13.6300 | 12.8000 | -0.2000 | 7:04:25 | |
EURUSD 2M FWD | 26.3900 | 26.7700 | 27.1800 | 26.5100 | -0.3600 | 7:04:25 | |
EURUSD 3M FWD | 41.6300 | 42.1300 | 41.9100 | 41.5200 | 0.2400 | 7:04:21 | |
EURUSD 4M FWD | 56.8500 | 57.6300 | 57.5000 | 56.7000 | 0.1000 | 7:04:25 | |
EURUSD 5M FWD | 73.2600 | 73.8200 | 73.4800 | 72.4700 | 1.0400 | 7:04:09 | |
EURUSD 6M FWD | 88.5900 | 88.9200 | 89.5800 | 88.5800 | -0.4200 | 7:04:25 | |
EURUSD 7M FWD | 104.7000 | 106.5000 | 105.8000 | 104.7800 | 0.1600 | 7:04:25 | |
EURUSD 8M FWD | 121.4000 | 123.4000 | 122.5800 | 121.2700 | 0.2300 | 7:04:25 | |
EURUSD 9M FWD | 141.5700 | 142.3000 | 143.0300 | 137.9900 | 9.7000 | 7:04:25 | |
EURUSD 10M FWD | 157.4000 | 160.2000 | 159.0100 | 157.6700 | -0.4900 | 7:04:25 | |
EURUSD 11M FWD | 174.5000 | 177.7000 | 176.0500 | 173.0400 | 1.3900 | 7:04:25 | |
EURUSD 1Y FWD | 191.0000 | 194.2000 | 193.4700 | 191.7000 | -0.6000 | 7:04:25 | |
EURUSD 15M FWD | 241.7100 | 244.7100 | 244.4400 | 236.8800 | -0.1200 | 6:34:26 | |
EURUSD 21M FWD | 343.5500 | 347.7400 | 345.9200 | 338.4100 | 3.6500 | 6:34:20 | |
EURUSD 2Y FWD | 391.6000 | 397.0900 | 392.6700 | 392.5100 | 25.8300 | 6:34:19 | |
EURUSD 3Y FWD | 589.1000 | 596.6000 | 590.0000 | 592.3000 | 6.8300 | 6:34:21 | |
EURUSD 4Y FWD | 785.9000 | 793.7500 | 788.4000 | 789.4000 | 7.9000 | 6:34:20 | |
EURUSD 5Y FWD | 984.5600 | 994.3200 | 987.7700 | 985.9900 | 82.4900 | 6:34:26 | |
EURUSD 6Y FWD | 1156.0000 | 1199.0000 | 1184.0000 | 1188.0000 | -11.0000 | 6:34:01 | |
EURUSD 7Y FWD | 1378.0000 | 1397.0000 | 1383.0000 | 1383.0000 | 38.0000 | 6:34:21 | |
EURUSD 8Y FWD | 1530.0000 | 1588.0000 | 1575.0000 | 1565.0000 | -19.0000 | 6:34:01 | |
EURUSD 9Y FWD | 1756.0000 | 1782.0000 | 1758.0000 | 1767.0000 | 53.0000 | 6:33:31 | |
EURUSD 10Y FWD | 1937.0000 | 1965.0000 | 1940.0000 | 1954.0000 | 23.0000 | 6:33:04 | |
EURUSD 12Y FWD | 2290.2600 | 2379.3401 | 2328.0762 | 2272.2100 | 14.6792 | 7:04:25 | |
EURUSD 15Y FWD | 2832.1001 | 2950.4800 | 2854.2488 | 2811.8999 | 10.9365 | 7:04:25 | |
EURUSD 20Y FWD | 3709.4800 | 3881.8301 | 3791.5620 | 3685.9487 | 22.2031 | 7:04:25 | |
EURUSD 30Y FWD | 4945.2500 | 5231.6699 | 4963.6079 | 4869.2915 | 42.6914 | 7:04:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review