Breaking News

EUR/USD - Euro US Dollar

Symbol	Exchange	Currency
EUR/USD	Real-time FX	USD	Real-time
EDRTSc1	Moscow	USD	Delayed
XEFc1	TAIFEX	USD	Delayed
ECMc1	CME	USD	Delayed
ECMc2	CME	USD	Delayed
ECMc3	CME	USD	Delayed
RSEUc1	Eurex	USD	Delayed
EUUc1	B3	USD	Delayed
EUUc2	B3	USD	Delayed
EUUc3	B3	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.0327 -0.0054 -0.96%

- Closed.

Prev. Close: 1.0383
Bid/Ask: 1.0326 / 1.0328
Day's Range: 1.0305 - 1.0412

Type: Currency

Group: Major

Base: Euro

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/USD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURUSD ON FWD	0.1590	0.8050	0.9930	0.6200	-1.2570	07/02
EURUSD TN FWD	0.4740	0.4860	0.4770	0.4800	-0.0010	7:25:04
EURUSD SN FWD	0.4730	0.4850	0.4770	0.4750	-0.0020	7:25:04
EURUSD SW FWD	3.3000	3.3200	3.3500	3.3200	-0.0300	14:00:31
EURUSD 2W FWD	6.6100	6.6200	6.6900	6.6200	0.0500	11:49:18
EURUSD 3W FWD	9.9300	10.0100	9.9300	9.9900	-0.0400	7:25:04
EURUSD 1M FWD	13.2300	13.3300	13.3900	13.2900	-0.0200	15:56:18
EURUSD 2M FWD	28.5000	31.6000	31.0800	30.0600	-1.4500	16:00:02
EURUSD 3M FWD	46.1500	49.3500	48.0900	47.5000	-1.4500	16:00:03
EURUSD 4M FWD	61.9900	68.2900	65.3300	64.9800	-2.5600	16:04:00
EURUSD 5M FWD	80.6700	87.0700	85.3400	84.0000	-2.3500	16:04:00
EURUSD 6M FWD	100.8400	105.8400	103.8000	103.1900	-2.0400	16:02:00
EURUSD 7M FWD	118.0000	128.6000	123.2900	123.0800	-4.3900	16:06:00
EURUSD 8M FWD	141.4300	148.1300	144.8300	144.8700	-1.8200	16:02:00
EURUSD 9M FWD	160.1500	166.9500	163.3400	163.5100	-1.7000	16:00:03
EURUSD 10M FWD	178.8700	185.7700	182.5600	182.5000	-1.5300	16:00:02
EURUSD 11M FWD	200.5600	209.5600	205.2200	204.5100	-2.3400	16:00:03
EURUSD 1Y FWD	219.8500	229.4500	223.9600	224.3600	-2.6000	16:00:03
EURUSD 15M FWD	281.1500	283.1500	282.3500	281.7700	3.3500	15:56:19
EURUSD 21M FWD	393.6700	399.3300	397.3500	399.3300	-0.4300	7:25:04
EURUSD 2Y FWD	445.8000	466.2000	453.6200	457.0300	-7.5200	7:05:01
EURUSD 3Y FWD	672.2600	678.5700	673.9400	673.4000	3.2600	0:43:19
EURUSD 4Y FWD	885.9700	894.3800	887.6800	891.8000	-1.2300	0:43:19
EURUSD 5Y FWD	1097.0100	1107.4800	1098.5100	1105.8700	-0.9700	0:43:19
EURUSD 6Y FWD	1291.0000	1314.0000	1291.0000	1314.0000	3.0000	07/02
EURUSD 7Y FWD	1474.0000	1502.0000	1474.0000	1502.0000	-1.0000	07/02
EURUSD 8Y FWD	1691.0000	1768.0000	1720.0000	1635.0000	56.0000	07/02
EURUSD 9Y FWD	1895.0000	1930.0000	1895.0000	1930.0000	10.0000	07/02
EURUSD 10Y FWD	2067.0000	2106.0000	2121.0000	2025.0000	68.0000	07/02
EURUSD 12Y FWD	2484.6899	2561.3601	2484.6943	2484.4807	0.1960	16:38:03
EURUSD 15Y FWD	3116.4199	3219.6699	3116.4158	3116.1917	0.2056	16:38:03
EURUSD 20Y FWD	4292.6899	4448.6699	4292.6943	4292.4526	0.2217	16:38:03
EURUSD 30Y FWD	6175.5801	6456.2500	6175.5840	6175.3223	0.2402	16:38:03

My Sentiments

What is your sentiment on EUR/USD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

EUR/USD Discussions

Write your thoughts about EUR/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

akinjide adelakin Nov 07, 2024 17:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the market is digesting trumps victory and getting adjusted to the trend

0 0

Report

BrutalHero Aka Shelby Sep 16, 2024 10:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

everyone avoiding the dollars, till elections maybe 🧐

0 0

Report

Yassine Lokmane Dec 11, 2023 9:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

1 0

Report

Oct 11, 2023 21:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5300TP

0 0

Report

Aadem Usmail Sep 10, 2023 6:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Adam

0 0

Report

Aadem Usmail Sep 05, 2023 4:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

50000

0 1

Report

Mark Gentles Sep 01, 2023 14:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell

1 0

Report

Catherine Woodbridge Aug 16, 2023 19:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think it might trot up sound soon.

1 0

Report

Andrew Kwong Ching Aug 05, 2023 0:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time to buy

0 0

Report

Md Kalimullah Jul 20, 2023 6:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

account not allow

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250296527">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250296527" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250296527" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250296527">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,511.40	-9.30	-0.11%
ASX 200 Futures	8,411.5	-39.0	-0.46%
ASX All Ordinaries	8,780.30	-4.80	-0.05%
US 500	6,027.6	-55.9	-0.92%
Dow Jones	44,303.40	-444.23	-0.99%
China A50 Futures	13,103.0	+185.0	+1.43%
Dollar Index	107.930	+0.380	+0.35%

Crude Oil WTI	71.00	+0.39	+0.55%
Natural Gas	3.309	-0.099	-2.93%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
US Sugar #11	19.36	-0.21	-1.07%
US Coffee C	404.35	+0.40	+0.10%

Australia 10Y	4.347	+0.034	+0.70%
Australia 5Y	3.881	+0.042	+1.04%
New Zealand 10Y	4.557	+0.009	+0.22%
U.S. 10Y	4.494	+0.058	+1.35%
Japan 10Y	1.295	+0.035	+3.17%
China 10Y	1.600	-0.020	-1.23%
Singapore 10Y	2.843	+0.032	+1.07%

CSL	269.86	-3.01	-1.10%
Woolworths	29.920	+0.220	+0.74%
ANZ Holdings	31.010	+0.060	+0.19%
Commonwealth Bank Australia	162.670	+0.030	+0.02%
Telstra Group	3.920	-0.030	-0.76%
National Australia Bank	40.700	+0.320	+0.79%
BHP Group Ltd	40.480	+0.220	+0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/USD	1.0327	-0.0054	-0.96%