Breaking News

Close

EUR/USD - Euro US Dollar

	Symbol	Exchange	Currency
	EUR/USD	Real-time FX	USD	Real-time
	EDRTSc1	Moscow	USD	Delayed
	XEFc1	TAIFEX	USD	Delayed
	ECMc1	CME	USD	Delayed
	ECMc2	CME	USD	Delayed
	ECMc3	CME	USD	Delayed
	RSEUc1	Eurex	USD	Delayed
	EUUc1	B3	USD	Delayed
	EUUc2	B3	USD	Delayed
	EUUc3	B3	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.1076 +0.0002 +0.00%

- Closed. ( Disclaimer )

Prev. Close: 1.1074
Bid/Ask: 1.1076 / 1.1077
Day's Range: 1.1071 - 1.1102

Type: Currency

Group: Major

Base: Euro

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/USD Contracts

In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts

Delayed Futures - 02:30 - Saturday, September 14th

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	1.10754	+0.00010	1.10744	1.11018	1.10706	216674	09/13/24	Q / C / O
	Sep 24	1.10785s	+0.00160	1.10755	1.11025	1.10710	69452	09/13/24	Q / C / O
	Oct 24	1.10910s	+0.00145	1.10915	1.11160	1.10855	3014	09/13/24	Q / C / O
	Nov 24	1.11085s	+0.00150	1.11140	1.11325	1.11085	1039	09/13/24	Q / C / O
	Dec 24	1.11200s	+0.00150	1.11180	1.11445	1.11125	194428	09/13/24	Q / C / O
	Jan 25	1.11305s	+0.00160	0.00000	1.11305	1.11305	0	09/13/24	Q / C / O
	Mar 25	1.11540s	+0.00135	1.11625	1.11700	1.11520	60	09/13/24	Q / C / O
	Jun 25	1.11840s	+0.00125	1.11985	1.11985	1.11840	751	09/13/24	Q / C / O
	Sep 25	1.12140s	+0.00115	1.12160	1.12345	1.12140	25	09/13/24	Q / C / O
	Dec 25	1.12445s	+0.00115	0.00000	1.12640	1.12445	0	09/13/24	Q / C / O
	Mar 26	1.12745s	+0.00110	0.00000	1.12745	1.12745	0	09/13/24	Q / C / O
	Jun 26	1.13050s	+0.00105	0.00000	1.13050	1.13050	0	09/13/24	Q / C / O
	Sep 26	1.13355s	+0.00105	0.00000	1.13355	1.13355	0	09/13/24	Q / C / O
	Dec 26	1.13650s	+0.00105	0.00000	1.13650	1.13650	0	09/13/24	Q / C / O
	Mar 27	1.13950s	+0.00110	0.00000	1.13950	1.13950	0	09/13/24	Q / C / O
	Jun 27	1.14250s	+0.00115	0.00000	1.14250	1.14250	0	09/13/24	Q / C / O
	Sep 27	1.14545s	+0.00115	0.00000	1.14545	1.14545	0	09/13/24	Q / C / O
	Dec 27	1.14845s	+0.00120	0.00000	1.14845	1.14845	0	09/13/24	Q / C / O
	Mar 28	1.15145s	+0.00125	0.00000	1.15145	1.15145	0	09/13/24	Q / C / O
	Jun 28	1.15455s	+0.00125	0.00000	1.15455	1.15455	0	09/13/24	Q / C / O
	Sep 28	1.15765s	+0.00130	0.00000	1.15765	1.15765	0	09/13/24	Q / C / O
	Dec 28	1.16065s	+0.00135	0.00000	1.16065	1.16065	0	09/13/24	Q / C / O
	Mar 29	1.16360s	+0.00135	0.00000	1.16360	1.16360	0	09/13/24	Q / C / O
	Jun 29	1.16650s	+0.00140	0.00000	1.16650	1.16650	0	09/13/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on EUR/USD?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

EUR/USD Discussions

Write your thoughts about EUR/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Yassine Lokmane Dec 11, 2023 9:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

1 0

Oct 11, 2023 21:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

5300TP

0 0

Aadem Usmail Sep 10, 2023 6:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Adam

0 0

Aadem Usmail Sep 05, 2023 4:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

50000

0 1

Mark Gentles Sep 01, 2023 14:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell

1 0

Catherine Woodbridge Aug 16, 2023 19:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think it might trot up sound soon.

1 0

Andrew Kwong Ching Aug 05, 2023 0:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to buy

0 0

Md Kalimullah Jul 20, 2023 6:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

account not allow

2 0

Jul 19, 2023 4:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1.13

0 0

Edlon Souza nascimento May 12, 2023 6:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nzdcad for you to understand what I'm seeing, put a descending channel in the diary, and 2 more things an insider bar a little earlier, and today if it continues the way it is, one more pinbar, it's screaming for sale

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238289931">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238289931" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238289931" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238289931">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	8,099.90	+24.20	+0.30%
	ASX 200 Futures	8,116.5	0.0	0.00%
	ASX All Ordinaries	8,323.50	+30.40	+0.37%
	US 500	5,622.6	+26.8	+0.48%
	Dow Jones	41,393.78	+297.01	+0.72%
	China A50 Futures	11,128.0	-67.0	-0.60%
	Dollar Index	101.12	-0.23	-0.23%

	Crude Oil WTI	69.24	+0.27	+0.39%
	Natural Gas	2.294	-0.063	-2.67%
	Gold	2,606.20	+25.60	+0.99%
	Silver	31.065	+0.958	+3.18%
	Copper	4.2210	+0.0255	+0.61%
	US Sugar #11	19.01	-0.06	-0.31%
	US Coffee C	262.05	+12.65	+5.07%

	Australia 10Y	3.872	+0.050	+1.31%
	Australia 5Y	3.526	+0.037	+1.06%
	New Zealand 10Y	4.126	0.000	0.00%
	U.S. 10Y	3.657	+0.008	+0.22%
	Japan 10Y	0.851	+0.010	+1.19%
	China 10Y	2.097	-0.015	-0.71%
	Singapore 10Y	2.446	0.000	0.00%

	CSL	300.26	-1.40	-0.46%
	Woolworths	34.710	+0.250	+0.73%
	ANZ Holdings	31.150	-0.150	-0.48%
	Commonwealth Bank Australia	141.650	-1.310	-0.92%
	Telstra Group	3.960	0.000	0.00%
	National Australia Bank	38.280	-0.480	-1.24%
	BHP Group Ltd	39.600	+0.790	+2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/USD	1.1076	+0.0002	+0.00%

How To Beat 90% of Investors With Our 3-Step Screener Wednesday, September 25, 2024 | 22:00 EST