
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.04868 | +0.01105 | 1.03997 | 1.05033 | 1.03887 | 252686 | 13:10 | Q / C / O | |
Mar 25 | 1.04945 | +0.01195 | 1.04095 | 1.05120 | 1.03960 | 258546 | 13:10 | Q / C / O | |
Apr 25 | 1.05080 | +0.01180 | 1.04125 | 1.05255 | 1.04120 | 813 | 13:06 | Q / C / O | |
May 25 | 1.05410 | +0.01305 | 1.04615 | 1.05410 | 1.04430 | 367 | 12:48 | Q / C / O | |
Jun 25 | 1.05460 | +0.01190 | 1.04605 | 1.05640 | 1.04490 | 10022 | 13:10 | Q / C / O | |
Jul 25 | 1.04435s | -0.00385 | 0.00000 | 1.04435 | 1.04435 | 0 | 02/28/25 | Q / C / O | |
Sep 25 | 1.06150 | +0.01345 | 1.05250 | 1.06150 | 1.05250 | 37 | 12:48 | Q / C / O | |
Dec 25 | 1.06600 | +0.01270 | 1.05330 | 1.06645 | 1.05330 | 185 | 10:29 | Q / C / O | |
Mar 26 | 1.07120 | +0.01285 | 1.06230 | 1.07120 | 1.06230 | 17 | 09:29 | Q / C / O | |
Jun 26 | 1.06310s | -0.00480 | 1.06745 | 1.06890 | 1.06310 | 1 | 02/28/25 | Q / C / O | |
Sep 26 | 1.06790s | -0.00500 | 0.00000 | 1.06790 | 1.06790 | 0 | 02/28/25 | Q / C / O | |
Dec 26 | 1.07270s | -0.00520 | 0.00000 | 1.07270 | 1.07270 | 0 | 02/28/25 | Q / C / O | |
Mar 27 | 1.07740s | -0.00540 | 0.00000 | 1.07740 | 1.07740 | 0 | 02/28/25 | Q / C / O | |
Jun 27 | 1.08160s | -0.00570 | 0.00000 | 1.08160 | 1.08160 | 0 | 02/28/25 | Q / C / O | |
Sep 27 | 1.08580s | -0.00595 | 0.00000 | 1.08580 | 1.08580 | 0 | 02/28/25 | Q / C / O | |
Dec 27 | 1.09000s | -0.00620 | 0.00000 | 1.09000 | 1.09000 | 0 | 02/28/25 | Q / C / O | |
Mar 28 | 1.09420s | -0.00650 | 0.00000 | 1.09420 | 1.09420 | 0 | 02/28/25 | Q / C / O | |
Jun 28 | 1.09855s | -0.00680 | 0.00000 | 1.09855 | 1.09855 | 0 | 02/28/25 | Q / C / O | |
Sep 28 | 1.10290s | -0.00705 | 0.00000 | 1.10290 | 1.10290 | 0 | 02/28/25 | Q / C / O | |
Dec 28 | 1.10710s | -0.00730 | 0.00000 | 1.10710 | 1.10710 | 0 | 02/28/25 | Q / C / O | |
Mar 29 | 1.11130s | -0.00755 | 0.00000 | 1.11130 | 1.11130 | 0 | 02/28/25 | Q / C / O | |
Jun 29 | 1.11535s | -0.00785 | 0.00000 | 1.11535 | 1.11535 | 0 | 02/28/25 | Q / C / O | |
Sep 29 | 1.11970s | -0.00810 | 1.11970 | 1.11970 | 1.11970 | 0 | 02/28/25 | Q / C / O | |
Dec 29 | 1.12385s | -0.00840 | 0.00000 | 1.12385 | 1.12385 | 0 | 02/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review