Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.03595 | -0.00324 | 1.03919 | 1.04334 | 1.03503 | 295229 | 15:59 | Q / C / O | |
Feb 25 | 1.03830s | -0.00530 | 1.03980 | 1.04405 | 1.03570 | 1143 | 01/31/25 | Q / C / O | |
Mar 25 | 1.03970s | -0.00525 | 1.04120 | 1.04550 | 1.03705 | 304465 | 01/31/25 | Q / C / O | |
Apr 25 | 1.04120s | -0.00520 | 1.04265 | 1.04645 | 1.04000 | 128 | 01/31/25 | Q / C / O | |
May 25 | 1.04320s | -0.00520 | 1.04500 | 1.04500 | 1.04320 | 1 | 01/30/25 | Q / C / O | |
Jun 25 | 1.04480s | -0.00515 | 1.04580 | 1.05045 | 1.04235 | 2125 | 01/31/25 | Q / C / O | |
Sep 25 | 1.05025s | -0.00500 | 1.05100 | 1.05100 | 1.04940 | 54 | 01/31/25 | Q / C / O | |
Dec 25 | 1.05585s | -0.00470 | 1.05710 | 1.05710 | 1.05495 | 3 | 01/31/25 | Q / C / O | |
Mar 26 | 1.06145s | -0.00435 | 0.00000 | 1.06145 | 1.06145 | 0 | 01/31/25 | Q / C / O | |
Jun 26 | 1.06685s | -0.00405 | 0.00000 | 1.06685 | 1.06685 | 0 | 01/31/25 | Q / C / O | |
Sep 26 | 1.07225s | -0.00380 | 0.00000 | 1.07225 | 1.07225 | 0 | 01/31/25 | Q / C / O | |
Dec 26 | 1.07765s | -0.00350 | 0.00000 | 1.07765 | 1.07765 | 0 | 01/31/25 | Q / C / O | |
Mar 27 | 1.08295s | -0.00315 | 0.00000 | 1.08295 | 1.08295 | 0 | 01/31/25 | Q / C / O | |
Jun 27 | 1.08800s | -0.00290 | 0.00000 | 1.08800 | 1.08800 | 0 | 01/31/25 | Q / C / O | |
Sep 27 | 1.09310s | -0.00255 | 0.00000 | 1.09310 | 1.09310 | 0 | 01/31/25 | Q / C / O | |
Dec 27 | 1.09820s | -0.00225 | 0.00000 | 1.09820 | 1.09820 | 0 | 01/31/25 | Q / C / O | |
Mar 28 | 1.10325s | -0.00195 | 0.00000 | 1.10325 | 1.10325 | 0 | 01/31/25 | Q / C / O | |
Jun 28 | 1.10855s | -0.00165 | 0.00000 | 1.10855 | 1.10855 | 0 | 01/31/25 | Q / C / O | |
Sep 28 | 1.11385s | -0.00130 | 0.00000 | 1.11385 | 1.11385 | 0 | 01/31/25 | Q / C / O | |
Dec 28 | 1.11890s | -0.00100 | 0.00000 | 1.11890 | 1.11890 | 0 | 01/31/25 | Q / C / O | |
Mar 29 | 1.12400s | -0.00070 | 0.00000 | 1.12400 | 1.12400 | 0 | 01/31/25 | Q / C / O | |
Jun 29 | 1.12890s | -0.00040 | 0.00000 | 1.12890 | 1.12890 | 0 | 01/31/25 | Q / C / O | |
Sep 29 | 1.13415s | -0.00010 | 0.00000 | 1.13415 | 1.13415 | 0 | 01/31/25 | Q / C / O | |
Dec 29 | 1.13925s | +0.00020 | 0.00000 | 1.13925 | 1.13925 | 0 | 01/31/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review