
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08762 | -0.00116 | 1.08878 | 1.08972 | 1.08595 | 74818 | 03:50 | Q / C / O | |
Mar 25 | 1.08775 | -0.00100 | 1.08910 | 1.08985 | 1.08605 | 53693 | 03:50 | Q / C / O | |
Apr 25 | 1.08980 | -0.00060 | 1.09060 | 1.09130 | 1.08795 | 452 | 03:40 | Q / C / O | |
May 25 | 1.09180 | -0.00065 | 1.09245 | 1.09335 | 1.09045 | 43 | 03:43 | Q / C / O | |
Jun 25 | 1.09315 | -0.00100 | 1.09455 | 1.09520 | 1.09140 | 27598 | 03:50 | Q / C / O | |
Jul 25 | 1.09570s | -0.00470 | 1.09570 | 1.09570 | 1.09570 | 0 | 03/12/25 | Q / C / O | |
Sep 25 | 1.09890 | -0.00050 | 1.09995 | 1.10010 | 1.09720 | 42 | 03:25 | Q / C / O | |
Dec 25 | 1.10210 | -0.00225 | 1.10420 | 1.10420 | 1.10210 | 3 | 03:18 | Q / C / O | |
Mar 26 | 1.10910s | -0.00435 | 1.10910 | 1.10910 | 1.10855 | 3 | 03/12/25 | Q / C / O | |
Jun 26 | 1.11315s | -0.00415 | 1.11315 | 1.11735 | 1.11290 | 4 | 03/12/25 | Q / C / O | |
Sep 26 | 1.11725s | -0.00395 | 0.00000 | 1.11725 | 1.11725 | 0 | 03/12/25 | Q / C / O | |
Dec 26 | 1.12130s | -0.00380 | 0.00000 | 1.12130 | 1.12130 | 0 | 03/12/25 | Q / C / O | |
Mar 27 | 1.12535s | -0.00360 | 0.00000 | 1.12535 | 1.12535 | 0 | 03/12/25 | Q / C / O | |
Jun 27 | 1.12880s | -0.00335 | 0.00000 | 1.12880 | 1.12880 | 0 | 03/12/25 | Q / C / O | |
Sep 27 | 1.13225s | -0.00310 | 0.00000 | 1.13225 | 1.13225 | 0 | 03/12/25 | Q / C / O | |
Dec 27 | 1.13565s | -0.00290 | 0.00000 | 1.13565 | 1.13565 | 0 | 03/12/25 | Q / C / O | |
Mar 28 | 1.13910s | -0.00265 | 0.00000 | 1.13910 | 1.13910 | 0 | 03/12/25 | Q / C / O | |
Jun 28 | 1.14270s | -0.00240 | 0.00000 | 1.14270 | 1.14270 | 0 | 03/12/25 | Q / C / O | |
Sep 28 | 1.14620s | -0.00220 | 0.00000 | 1.14620 | 1.14620 | 0 | 03/12/25 | Q / C / O | |
Dec 28 | 1.14965s | -0.00195 | 0.00000 | 1.14965 | 1.14965 | 0 | 03/12/25 | Q / C / O | |
Mar 29 | 1.15310s | -0.00175 | 0.00000 | 1.15310 | 1.15310 | 0 | 03/12/25 | Q / C / O | |
Jun 29 | 1.15640s | -0.00150 | 0.00000 | 1.15640 | 1.15640 | 0 | 03/12/25 | Q / C / O | |
Sep 29 | 1.15995s | -0.00130 | 0.00000 | 1.15995 | 1.15995 | 0 | 03/12/25 | Q / C / O | |
Dec 29 | 1.16340s | -0.00105 | 0.00000 | 1.16340 | 1.16340 | 0 | 03/12/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review