Feeder Cattle Futures - Jan 23 (FCF3)

183.94
+3.04(+1.68%)
  • Prev. Close:
    180.9
  • Bid/Ask:
    183.84/184.04
  • Day's Range:
    180.34 - 184.89
  • Type:Commodity
  • Group:Agriculture

Feeder Cattle Futures Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
183.94183.32184.89182.85+0.25%
183.48181.30183.80181.10+1.42%
180.90181.50182.25180.756.92K-0.50%
181.80182.98183.15180.308.53K-1.07%
183.77182.35184.20181.956.71K+0.73%
182.45181.15182.95180.936.92K+0.76%
181.07180.80181.48180.056.29K+0.33%
180.48178.20180.75177.059.19K+1.39%
178.00177.52178.35176.756.21K+0.64%
176.88178.93179.25176.707.45K-0.80%
178.30180.20180.20178.234.05K-0.53%
179.25182.05182.05179.056.91K-1.33%
181.68182.48182.50181.206.35K-0.52%
182.63181.50183.07181.507.54K+1.02%
180.77179.98181.20179.277.58K+2.80%
175.85175.65176.05175.570.44K+0.09%
175.70175.90176.10175.300.95K+0.01%
175.68176.82176.93175.521.36K-0.72%
176.95176.85177.30176.451.09K0.00%
176.95178.18178.20176.851.23K-0.94%
178.63177.70178.75177.501.32K+0.51%
177.73178.13178.25177.450.82K-0.31%
Highest: 184.89Lowest: 175.30Difference: 9.59Average: 179.68Change %: 3.18