Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 262.150s | -0.080 | 262.150 | 262.150 | 262.150 | 0 | 12/19/24 | Q / C / O | |
Jan 25 | 255.600s | +1.125 | 254.500 | 256.125 | 253.900 | 4299 | 12/20/24 | Q / C / O | |
Mar 25 | 255.825s | +1.250 | 254.600 | 256.425 | 254.225 | 3192 | 12/20/24 | Q / C / O | |
Apr 25 | 256.750s | +1.300 | 255.450 | 257.150 | 255.225 | 1025 | 12/20/24 | Q / C / O | |
May 25 | 256.800s | +1.275 | 255.975 | 257.125 | 255.450 | 1089 | 12/20/24 | Q / C / O | |
Aug 25 | 261.650s | +1.425 | 260.500 | 261.925 | 260.300 | 817 | 12/20/24 | Q / C / O | |
Sep 25 | 261.075s | +1.400 | 260.125 | 261.225 | 260.125 | 167 | 12/20/24 | Q / C / O | |
Oct 25 | 260.250s | +1.250 | 259.600 | 260.325 | 259.600 | 134 | 12/20/24 | Q / C / O | |
Nov 25 | 258.625s | +1.075 | 258.300 | 258.625 | 258.300 | 28 | 12/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review