Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 281.070s | +1.620 | 281.070 | 281.070 | 281.070 | 0 | 01/29/25 | Q / C / O | |
Jan 25 | 281.900s | +1.350 | 281.800 | 282.075 | 281.500 | 472 | 01/30/25 | Q / C / O | |
Mar 25 | 275.725s | +2.525 | 275.950 | 277.150 | 272.500 | 10702 | 01/31/25 | Q / C / O | |
Apr 25 | 275.125s | +2.800 | 274.850 | 275.875 | 271.700 | 4425 | 01/31/25 | Q / C / O | |
May 25 | 273.125s | +2.825 | 271.900 | 273.575 | 269.675 | 3901 | 01/31/25 | Q / C / O | |
Aug 25 | 273.900s | +2.475 | 273.425 | 274.200 | 270.925 | 2120 | 01/31/25 | Q / C / O | |
Sep 25 | 272.275s | +2.375 | 271.500 | 272.700 | 269.350 | 732 | 01/31/25 | Q / C / O | |
Oct 25 | 270.375s | +2.350 | 268.950 | 270.825 | 267.425 | 325 | 01/31/25 | Q / C / O | |
Nov 25 | 267.500s | +2.300 | 267.075 | 268.075 | 264.900 | 49 | 01/31/25 | Q / C / O | |
Jan 26 | 264.250s | +1.550 | 264.250 | 264.250 | 264.250 | 1 | 01/31/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review