Euro-Bund Futures - Mar 24 (FGBLc2)

Eurex


Symbol	Exchange	Currency
FGBL	Derived	EUR	Real-time
FGBLc1	Eurex	EUR	Delayed
FGBLc2	Eurex	EUR	Delayed

Currency in EUR

Disclaimer

133.74

+1.09(+0.82%)

Closed08:03:47

Day's Range

132.59

133.92

52 wk Range

126.95

142.91

Euro Bund Futures Historical Data

Enjoy free historical data for Euro Bund Futures. You'll find the closing price, open, high, low, change and %change of the Euro Bund Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

02/11/2023 - 02/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	133.74	132.77	133.92	132.59	830.30K	+0.82%
30/11/2023	132.65	133.15	133.34	132.29	331.83K	-0.34%
29/11/2023	133.10	132.34	133.18	132.30	125.18K	+0.61%
28/11/2023	132.29	131.50	132.32	131.45	45.28K	+0.47%
27/11/2023	131.67	130.93	131.78	130.51	20.77K	+0.78%
24/11/2023	130.65	130.92	130.92	130.47	8.98K	-0.21%
23/11/2023	130.93	131.69	131.69	130.85	22.64K	-0.50%
22/11/2023	131.59	131.53	132.07	131.28	24.37K	-0.03%
21/11/2023	131.63	131.31	131.75	131.22	18.69K	+0.46%
20/11/2023	131.03	131.25	131.31	130.83	2.51K	-0.29%
17/11/2023	131.41	131.49	132.09	131.26	4.39K	-0.11%
16/11/2023	131.56	131.17	131.57	131.00	2.83K	+0.42%
15/11/2023	131.01	131.47	131.58	130.74	2.42K	-0.18%
14/11/2023	131.24	130.06	131.29	130.00	4.36K	+0.99%
13/11/2023	129.95	129.81	130.10	129.72	1.64K	-0.02%
10/11/2023	129.98	130.23	130.36	129.81	1.01K	-0.57%
09/11/2023	130.72	131.14	131.14	130.09	2.50K	-0.21%
08/11/2023	131.00	130.68	131.16	130.63	0.22K	+0.33%
07/11/2023	130.57	130.21	130.66	130.21	1.34K	+0.52%
06/11/2023	129.90	130.57	130.57	129.74	0.45K	-0.66%
03/11/2023	130.76	129.93	130.92	129.93	1.16K	+0.50%
02/11/2023	130.11	130.08	130.53	129.96	0.63K	+0.37%

Highest

133.92

Change %

3.17

Average

131.25

Difference

4.20

Lowest

129.72

Markets

S&P/ASX 200

7,073.20

-14.10

-0.20%

ASX 200 Futures

7,156.50

+62.5

+0.88%

ASX All Ordinaries

7,285.10

-12.60

-0.17%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Futures

11,633.00

+35.0

+0.30%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.61	-0.82%	29.45M
Santos	6.90	-0.14%	14.99M
Woodside Energy	30.84	-0.52%	9.50M
BHP Group Ltd	46.34	+0.09%	4.03M
Commonwealth Bank Australia	104.19	-0.45%	1.78M
CSL	262.86	+0.24%	681.00K
Macquarie	167.79	-0.75%	634.23K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.002	+100.00%	1.00K
Arrow Minerals	0.002	+50.00%	500.00K
8I Holdings Ltd	0.014	+40.00%	8.28K
Hubify	0.021	+40.00%	356.17K
Western Mines Group	0.28	+33.33%	439.70K
Metalicity	0.002	+33.33%	14.51M
Perpetual Resources Ltd	0.016	+33.33%	601.13K

Name	Last	Chg. %	Vol.
Cyclone Metals	0.001	-50.00%	6.35M
Discovex Resources	0.001	-50.00%	200.00K
Sihayo Gold	0.001	-50.00%	216.08K
Newpeak Metals	0.02	-28.57%	1.52M
Intra Energy Corporation	0.003	-25.00%	180.00K
YPB Group Ltd	0.002	-25.00%	7.23K
Shekel Brainweigh	0.08	-20.00%	42.85K

Fed Rate Monitor Tool

Meeting Time:14/12/2023, 05:00 am

Future Price:94.67

5.5 - 5.751.2%

5.25 - 5.598.8%

Popular Searches

Please try another search

Euro-Bund Futures - Mar 24 (FGBLc2)

Euro Bund Futures Historical Data