Euro Bund Futures - Jun 23 (FGBLM3)

	Symbol	Exchange	Currency
	FGBL	Derived	EUR	Real-time
	FGBLc1	Eurex	EUR	Delayed
	FGBLc2	Eurex	EUR	Delayed

136.12

-0.13(-0.10%)

05:27:11-Real-time Data.

Currency in EUR

Prev. Close:
136.25
Open:
136.25
Day's Range:
135.56 - 136.56

Type:Financial Future
Market:Germany
Month:Jun 23

Euro Bund Futures Historical Data

Time Frame:

Daily

28/02/2023 - 28/03/2023


28/03/2023	136.07	136.25	136.56	135.56	-0.63%
27/03/2023	136.93	137.55	137.85	136.17	-0.78%
24/03/2023	138.00	137.40	139.54	137.35	+0.70%
23/03/2023	137.04	136.31	137.86	135.80	+1.20%
22/03/2023	135.41	136.04	136.62	134.80	-0.45%
21/03/2023	136.02	138.04	138.42	135.88	-1.41%
20/03/2023	137.97	137.60	140.30	137.10	-0.17%
17/03/2023	138.20	135.94	138.48	135.76	+1.21%
16/03/2023	136.55	136.97	137.89	135.73	-0.78%
15/03/2023	137.62	133.91	137.97	133.33	+2.73%
14/03/2023	133.96	136.12	137.03	133.82	-1.64%
13/03/2023	136.20	133.61	137.24	133.17	+1.85%
10/03/2023	133.73	132.37	134.23	132.37	+1.55%
09/03/2023	131.69	131.74	132.28	131.07	-0.54%
08/03/2023	132.41	131.93	132.43	131.67	+0.26%
07/03/2023	132.07	131.65	132.67	131.49	+0.16%
06/03/2023	131.86	132.27	132.74	131.45	+0.11%
03/03/2023	131.71	131.49	132.25	131.43	+0.01%
02/03/2023	131.70	131.82	132.13	131.31	-0.23%
01/03/2023	132.00	132.56	132.99	131.76	-0.68%
28/02/2023	132.91	133.55	133.61	132.06	-0.54%

Highest: 140.30	Lowest: 131.07	Difference: 9.23	Average: 134.76	Change %: 1.83

S&P/ASX 200	7,034.10	+72.10	+1.04%
ASX 200 Futuresderived	7,017.00	+25.0	+0.36%
ASX All Ordinaries	7,219.40	+75.60	+1.06%
US 500 derived	3,955.80	-21.7	-0.55%
Dow Jones	32,312.59	-119.49	-0.37%
China A50 Futuresderived	13,148.50	+95.5	+0.73%
Dollar Index derived	102.123	-0.395	-0.39%

Crude Oil WTI Futuresderived	73.09	+0.28	+0.38%
Natural Gas Futuresderived	2.149	-0.066	-2.98%
Gold Futuresderived	1,990.45	+18.95	+0.96%
Silver Futuresderived	23.39	+0.245	+1.06%
Copper Futuresderived	4.0705	-0.0080	-0.20%
US Sugar #11 Futuresderived	21.37	+0.44	+2.10%
US Coffee C Futuresderived	174.18	-2.72	-1.54%

Australia 10Y	3.342	+0.030	+0.91%
Australia 5Y	3.061	+0.047	+1.56%
New Zealand 10Y	4.122	+0.017	+0.40%
U.S. 10Y	3.551	+0.023	+0.64%
Japan 10Y	0.324	+0.005	+1.72%
China 10Y	2.877	+0.013	+0.45%
Singapore 10Y	2.895	+0.009	+0.33%

CSL	285.00	-3.94	-1.36%
Woolworths	37.56	+0.010	+0.03%
ANZ Holdings	22.64	+0.200	+0.89%
Commonwealth Bank Australia	96.06	+0.990	+1.04%
Telstra Group	4.19	-0.020	-0.48%
National Australia Bank	27.66	+0.250	+0.91%
BHP Group Ltd	44.40	+0.850	+1.95%

Fed Rate Monitor Tool

Meeting Time:04/05/2023, 04:00 am

Future Price:95.085

5.00 - 5.25

40.6%

4.75 - 5.00

59.4%