WIG30 TR (WIG30TR)

Warsaw

Currency in PLN

11,685.98

+74.70(+0.64%)

Closed·01:05:59

Day's Range

11,644.83

11,726.08

52 wk Range

7,726.65

11,837.79

WIG30 TR Constituents

Explore the complete list of WIG30 TR companies with real-time streaming quotes for every WIG30TR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG30 TR today. Use it to identify movers and analyse individual constituents within the WIG30 TR index.

						Upside
Erste Bank Polska	754.80	766.00	747.20	+0.69%	55.83K	aa.aa	01:05:59
PKO Bank Polski	120.52	120.98	118.96	+0.90%	2.09M	aa.aa	01:05:59
mBank	1,463.50	1,481.50	1,455.00	+1.46%	13.8K	aa.aa	01:05:59
Orange Polska	13.97	14.10	13.74	+1.75%	778.7K	aa.aa	01:05:59
Bank Polska Kasa Opieki	267.40	270.40	265.10	+0.68%	693.47K	aa.aa	01:05:59
KGHM Polska Miedz	351.90	355.20	346.15	+1.40%	790.57K	aa.aa	01:05:59
ORLEN SA	161.12	162.40	159.34	+0.98%	1.31M	aa.aa	01:05:59
Cyfrowy Polsat SA	16.99	17.15	16.61	+1.62%	390.92K	aa.aa	01:05:59
Asseco Poland SA	227.60	234.20	223.00	-2.02%	141.99K	aa.aa	01:05:59
Bank Millennium SA	22.20	22.92	22.00	+2.07%	669.29K	aa.aa	01:05:59
Enea SA	20.92	21.88	20.90	-3.59%	352.41K	aa.aa	01:05:59
PGE SA	14.04	14.46	13.75	-1.20%	6.46M	aa.aa	01:05:59
PZU SA	76.42	76.50	75.56	+1.25%	15.76M	aa.aa	01:05:59
Alior Bank SA	135.00	137.35	134.20	+0.26%	149.63K	aa.aa	01:05:59
BUDIMEX SA	730.40	730.40	713.60	+1.84%	32.47K	aa.aa	01:05:59
Benefit Systems SA	5,100.00	5,190.00	5,020.00	-1.07%	3.5K	aa.aa	01:05:59
MODIVO	86.34	87.86	85.06	+0.40%	269.31K	aa.aa	01:05:59
CD PROJEKT	235.40	236.20	228.60	+2.08%	273.01K	aa.aa	01:05:59
JSW SA	36.99	38.50	36.53	-2.32%	775.91K	aa.aa	01:05:59
Kruk SA	387.80	390.40	386.60	+0.21%	34.4K	aa.aa	01:05:59
Grupa KĘTY SA	1,204.00	1,237.00	1,204.00	-0.74%	23.12K	aa.aa	01:05:59
LPP SA	21,560	21,680	21,280	+0.56%	2.35K	aa.aa	01:05:59
Rainbow Tours SA	141.50	143.50	141.30	-0.42%	9.69K	aa.aa	01:05:59
Tauron Polska Energia	9.400	9.496	9.050	-1.12%	6.32M	aa.aa	01:05:59
Synektik	331.20	339.40	331.20	-1.55%	27.13K	aa.aa	01:05:59
X Trade Brokers	148.50	150.00	143.12	+2.88%	803.95K	aa.aa	01:05:59
Dino Polska	35.40	35.51	34.85	+1.14%	1.75M	aa.aa	01:05:59
Allegro	44.95	45.31	44.70	-0.11%	3.2M	aa.aa	01:05:59
Pepco Group	40.17	40.58	39.78	+0.22%	1.46M	aa.aa	01:05:59
Zabka	31.46	31.60	31.44	-0.13%	6.39M	aa.aa	01:05:59

S&P/ASX 200

8,741.20

-78.20

-0.89%

ASX 200 Futures

8,749.50

+19.0

+0.22%

ASX All Ordinaries

8,920.20

-88.10

-0.98%

US 500

7,659.90

+68.1

+0.90%

Dow Jones

52,575.31

+511.21

+0.98%

China A50 Futures

14,525.00

+9.0

+0.06%

Dollar Index

99.12

+0.073

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.64M
Commonwealth Bank Australia	154.190	+0.65%	1.79M
National Australia Bank	38.720	+2.65%	4.92M
Rio Tinto Ltd	168.300	-3.54%	1.11M
ANZ Holdings	37.270	+1.69%	4.48M
Macquarie	245.250	-1.24%	613.13K
Wesfarmers	72.820	-0.95%	2.06M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	50.00K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Prominence Energy	0.002	+66.67%	4.35M
Vanadium Resources	0.059	+55.26%	31.30M
Beonic	0.120	+50.00%	142.50K
BPH Energy Ltd	0.003	+50.00%	148.89K
Altoro Metals	0.004	+33.33%	600.00K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	162.35K
Renegade Exploration	0.002	-33.33%	49.56M
Nelson Resources	0.002	-33.33%	1.10M
Austin Metals	0.003	-33.33%	1.03M
Elanor Investors Group	0.030	-21.05%	197.20K
Codeifai	0.004	-20.00%	6.41M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.64M
Commonwealth Bank Australia	154.190	+0.65%	1.79M
Polynovo	0.990	-1.00%	1.00M
Fortescue Metals	16.670	-3.03%	6.50M
Wisetech Global	32.69	-3.77%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaaaa	9.27	+57.70%	14.62
A A Aaaaaaa	9.27	+57.70%	14.62
Aaaaaaa Aaaaaaaa	2.830	+53.74%	4.351
Aa Aaaaaaaaaaaa	2.830	+53.74%	4.351
Aaaaaaaa	11.82	+52.35%	18.01
Aaaaaa A Aaa	11.82	+52.35%	18.01
Aaaaaa	6.04	+50.61%	9.10

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaaaa	9.27	+57.70%	14.62
A A Aaaaaaa	9.27	+57.70%	14.62
Aaaaaaa Aaaaaaaa	2.830	+53.74%	4.351
Aa Aaaaaaaaaaaa	2.830	+53.74%	4.351
Aaaaaaaa	11.82	+52.35%	18.01
Aaaaaa A Aaa	11.82	+52.35%	18.01
Aaaaaa	6.04	+50.61%	9.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.6%

S&P/ASX 200

+61.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+494.9%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+336.3%

S&P/ASX 200 Information Technology

+55.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.2%

S&P/ASX Midcap 50

+137.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 TR (WIG30TR)

WIG30 TR Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks