WIG30 TR (WIG30TR)

Warsaw

Currency in PLN

11,654.93

+43.65(+0.38%)

Real-time Data·21:34:00

Day's Range

11,644.83

11,726.08

52 wk Range

7,726.65

11,837.79

WIG30 TR Constituents

Explore the complete list of WIG30 TR companies with real-time streaming quotes for every WIG30TR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG30 TR today. Use it to identify movers and analyse individual constituents within the WIG30 TR index.

						Upside
Erste Bank Polska	757.60	766.00	747.20	+1.07%	19.47K	aa.aa	21:17:41
PKO Bank Polski	120.00	120.98	118.96	+0.47%	639.49K	aa.aa	21:10:07
mBank	1,476.00	1,481.50	1,461.50	+2.32%	5.46K	aa.aa	21:16:19
Orange Polska	13.98	14.10	13.74	+1.78%	326.77K	aa.aa	21:14:04
Bank Polska Kasa Opieki	265.50	270.40	265.10	-0.04%	263.62K	aa.aa	21:10:20
KGHM Polska Miedz	346.90	354.80	346.20	-0.04%	381.44K	aa.aa	21:10:22
ORLEN SA	161.88	162.40	159.34	+1.45%	527.36K	aa.aa	21:13:29
Cyfrowy Polsat SA	16.75	17.15	16.67	+0.21%	210.46K	aa.aa	21:13:37
Asseco Poland SA	228.60	234.20	228.60	-1.59%	47.2K	aa.aa	21:12:54
Bank Millennium SA	22.16	22.92	22.00	+1.89%	292.09K	aa.aa	21:18:48
Enea SA	21.00	21.88	20.90	-3.23%	151.76K	aa.aa	21:13:26
PGE SA	14.08	14.46	13.86	-0.92%	3.07M	aa.aa	20:54:13
PZU SA	76.34	76.34	75.56	+1.14%	710.6K	aa.aa	21:18:58
Alior Bank SA	135.55	137.35	134.20	+0.67%	71.9K	aa.aa	21:17:33
BUDIMEX SA	726.00	729.80	713.60	+1.23%	11.5K	aa.aa	21:10:26
Benefit Systems SA	5,080.00	5,190.00	5,020.00	-1.45%	1.93K	aa.aa	21:13:16
MODIVO	85.90	87.86	85.76	-0.12%	129.17K	aa.aa	20:38:52
CD PROJEKT	232.40	232.60	228.60	+0.78%	126.81K	aa.aa	21:18:26
JSW SA	37.25	38.50	36.53	-1.64%	428.87K	aa.aa	20:54:12
Kruk SA	388.40	390.40	387.20	+0.36%	16.89K	aa.aa	21:11:06
Grupa KĘTY SA	1,213.00	1,237.00	1,209.00	0.00%	7.86K	aa.aa	21:04:54
LPP SA	21,440	21,680	21,340	0.00%	788	aa.aa	21:01:54
Rainbow Tours SA	142.20	143.50	141.30	+0.07%	4.47K	aa.aa	21:18:03
Tauron Polska Energia	9.370	9.488	9.050	-1.43%	2.95M	aa.aa	20:54:19
Synektik	334.80	339.40	333.00	-0.48%	15.63K	aa.aa	21:06:57
X Trade Brokers	148.14	148.50	143.12	+2.63%	359.17K	aa.aa	21:10:23
Dino Polska	35.41	35.51	34.85	+1.17%	1.01M	aa.aa	21:10:24
Allegro	45.09	45.31	44.70	+0.19%	851.31K	aa.aa	21:10:22
Pepco Group	39.94	40.58	39.82	-0.35%	578.03K	aa.aa	21:13:51
Zabka	31.45	31.60	31.45	-0.16%	4.65M	aa.aa	21:13:57

S&P/ASX 200

8,741.20

-78.20

-0.89%

ASX 200 Futures

8,734.50

+4.0

+0.05%

ASX All Ordinaries

8,920.20

-88.10

-0.98%

US 500

7,634.90

+43.1

+0.57%

Dow Jones

52,064.10

-316.56

-0.60%

China A50 Futures

14,525.00

+9.0

+0.06%

Dollar Index

99.165

+0.118

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.64M
Commonwealth Bank Australia	154.190	+0.65%	1.79M
National Australia Bank	38.720	+2.65%	4.92M
Rio Tinto Ltd	168.300	-3.54%	1.11M
ANZ Holdings	37.270	+1.69%	4.48M
Macquarie	245.250	-1.24%	613.13K
Wesfarmers	72.820	-0.95%	2.06M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	50.00K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Prominence Energy	0.002	+66.67%	4.35M
Vanadium Resources	0.059	+55.26%	31.30M
Beonic	0.120	+50.00%	142.50K
BPH Energy Ltd	0.003	+50.00%	148.89K
Altoro Metals	0.004	+33.33%	600.00K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	162.35K
Renegade Exploration	0.002	-33.33%	49.56M
Nelson Resources	0.002	-33.33%	1.10M
Austin Metals	0.003	-33.33%	1.03M
Elanor Investors Group	0.030	-21.05%	197.20K
Codeifai	0.004	-20.00%	6.41M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.64M
Commonwealth Bank Australia	154.190	+0.65%	1.79M
Polynovo	0.990	-1.00%	1.00M
Woodside Energy	32.860	-0.18%	3.49M
Fortescue Metals	16.670	-3.03%	6.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa	9.27	+57.70%	14.62
Aaaaaaaa Aaa	9.27	+57.70%	14.62
Aaaa Aa	2.830	+53.74%	4.351
Aaaaaaaaaaaaaaaaa A	2.830	+53.74%	4.351
Aaaaaaaaaa	11.82	+52.35%	18.01
A Aaaaaa Aa A	11.82	+52.35%	18.01
Aaaa Aa Aaaaa	6.04	+50.61%	9.10

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa	9.27	+57.70%	14.62
Aaaaaaaa Aaa	9.27	+57.70%	14.62
Aaaa Aa	2.830	+53.74%	4.351
Aaaaaaaaaaaaaaaaa A	2.830	+53.74%	4.351
Aaaaaaaaaa	11.82	+52.35%	18.01
A Aaaaaa Aa A	11.82	+52.35%	18.01
Aaaa Aa Aaaaa	6.04	+50.61%	9.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+912.0%

S&P/ASX 200

+63.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Aussie Materials

+513.0%

S&P/ASX 200 Materials

+122.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+340.3%

S&P/ASX 200 Information Technology

+58.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1165.8%

S&P/ASX Midcap 50

+141.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 TR (WIG30TR)

WIG30 TR Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks