WIG30 (WIG30)

Warsaw

Currency in PLN

4,618.56

+61.50(+1.35%)

Closed·01:05:59

Day's Range

4,580.54

4,636.41

52 wk Range

3,433.74

4,692.71

WIG30 Constituents

Explore the complete list of WIG30 companies with real-time streaming quotes for every WIG30 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG30 today. Use it to identify movers and analyse individual constituents within the WIG30 index.

						Upside
Erste Bank Polska	606.80	608.40	596.60	+2.53%	93.67K	aa.aa	01:05:59
PKO Bank Polski	101.84	102.40	100.42	+1.85%	1.57M	aa.aa	01:05:59
mBank	1,210.00	1,225.00	1,185.00	+0.71%	21.22K	aa.aa	01:05:59
Orange Polska	16.10	16.32	16.05	-1.23%	2.14M	aa.aa	01:05:59
Bank Polska Kasa Opieki	238.10	238.60	235.10	+1.58%	368.77K	aa.aa	01:05:59
KGHM Polska Miedz	330.50	337.35	325.45	+2.24%	964.97K	aa.aa	01:05:59
ORLEN SA	143.34	144.50	141.16	+0.72%	1.03M	aa.aa	01:05:59
Cyfrowy Polsat SA	16.40	16.70	16.10	-1.44%	585.24K	aa.aa	01:05:59
Asseco Poland SA	196.50	196.80	192.50	+2.13%	205.46K	aa.aa	01:05:59
Bank Millennium SA	19.04	19.32	18.65	+2.42%	764.8K	aa.aa	01:05:59
Enea SA	20.26	20.54	19.92	-0.49%	375.76K	aa.aa	01:05:59
PGE SA	10.14	10.35	10.01	-0.69%	1.95M	aa.aa	01:05:59
Powszechny Zaklad Ubezpieczen	64.30	64.78	64.00	+0.34%	1.17M	aa.aa	01:05:59
Alior Bank SA	124.15	124.60	123.10	+1.47%	154.04K	aa.aa	01:05:59
BUDIMEX SA	687.00	696.60	678.80	-1.86%	29.3K	aa.aa	01:05:59
Benefit Systems SA	4,474.00	4,474.00	4,356.00	+0.63%	2.37K	aa.aa	01:05:59
MODIVO	81.80	82.82	77.70	+6.15%	851.35K	aa.aa	01:05:59
CD PROJEKT	256.00	261.60	255.60	+0.39%	196.66K	aa.aa	01:05:59
JSW SA	26.32	26.45	25.87	-0.49%	513.15K	aa.aa	01:05:59
Kruk SA	429.20	429.60	424.80	+0.70%	93.19K	aa.aa	01:05:59
Grupa KĘTY SA	1,196.00	1,201.00	1,181.00	+0.50%	16.16K	aa.aa	01:05:59
LPP SA	21,380	21,520	20,920	+2.69%	3.9K	aa.aa	01:05:59
Rainbow Tours SA	137.00	137.90	134.10	+2.93%	30.43K	aa.aa	01:05:59
Tauron Polska Energia	9.192	9.348	9.014	-1.42%	4.05M	aa.aa	01:05:59
Synektik	282.60	289.20	281.80	-0.98%	21.69K	aa.aa	01:05:59
X Trade Brokers	109.04	109.34	106.66	+1.62%	261.75K	aa.aa	01:05:59
Dino Polska	31.82	32.17	31.70	+0.79%	1.5M	aa.aa	01:05:59
Allegro	33.62	33.94	32.74	+3.13%	7.24M	aa.aa	01:05:59
Pepco Group	33.62	33.62	32.23	+5.06%	1.14M	aa.aa	01:05:59
Zabka	24.14	24.34	23.91	+1.47%	4.02M	aa.aa	01:05:59

S&P/ASX 200

8,657.00

+35.30

+0.41%

ASX 200 Futures

8,649.50

-34.0

-0.39%

ASX All Ordinaries

8,877.20

+36.40

+0.41%

US 500

7,477.00

+31.3

+0.42%

Dow Jones

50,639.06

+353.40

+0.70%

China A50 Futures

15,365.00

-55.0

-0.36%

Dollar Index

99.22

+0.115

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	5.380	-1.47%	45.48M
BHP Group Ltd	59.750	+1.10%	10.70M
Westpac Banking	36.550	+0.74%	8.01M
National Australia Bank	37.850	+0.50%	6.85M
Commonwealth Bank Australia	165.670	+0.94%	2.90M
Rio Tinto Ltd	184.810	+1.72%	2.37M
Macquarie	240.200	0.00%	979.01K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	+66.67%	1.27M
White Energy Company	0.066	+53.49%	1.39M
Audalia Resources	0.03	+50.00%	20.00
Adherium Ltd	0.003	+50.00%	6.54M
Triangle Energy Global	0.003	+40.00%	12.35M
Imugene Ltd	0.130	+35.42%	6.90M
Redstone Resources	0.004	+33.33%	238.50K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	40.00K
Prominence Energy	0.002	-40.00%	11.10M
Grand Gulf Energy Ltd	0.002	-40.00%	609.43K
Xenitra	0.003	-33.33%	3.75M
Energy Resources Of Australia	0.003	-33.33%	50.78K
The Environmental Group Ltd	0.140	-30.00%	2.58M
Dragon Mountain Gold	0.006	-25.00%	250.21K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	99.76	-0.29%	2.04M
Woodside Energy	32.100	+0.85%	5.63M
BHP Group Ltd	59.750	+1.10%	10.70M
National Australia Bank	37.850	+0.50%	6.85M
Northern Star Resources	18.830	-0.58%	10.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aa Aa	16.23	+63.64%	26.56
Aa A Aa A	16.23	+63.64%	26.56
Aaaaaaaaaaaa	99.76	+57.47%	157.09
Aaa Aaaaaa	99.76	+57.47%	157.09
A A Aaaaaaaaaaaaaa	9.10	+55.47%	14.15
A Aaa	9.10	+55.47%	14.15
Aaaaaaaaaa	1.765	+55.27%	2.741

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aa Aa	16.23	+63.64%	26.56
Aa A Aa A	16.23	+63.64%	26.56
Aaaaaaaaaaaa	99.76	+57.47%	157.09
Aaa Aaaaaa	99.76	+57.47%	157.09
A A Aaaaaaaaaaaaaa	9.10	+55.47%	14.15
A Aaa	9.10	+55.47%	14.15
Aaaaaaaaaa	1.765	+55.27%	2.741

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+849.6%

S&P/ASX 200

+60.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+461.6%

S&P/ASX 200 Materials

+114.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+330.6%

S&P/ASX 200 Information Technology

+62.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1075.4%

S&P/ASX Midcap 50

+130.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

Powszechny Zaklad Ubezpieczen

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks