WIG30 (WIG30)

Warsaw

Currency in PLN

4,418.49

-21.86(-0.49%)

Real-time Data·19:51:00

Day's Range

4,396.50

4,465.38

52 wk Range

3,433.74

4,692.71

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	615.80	629.80	614.60	-1.35%	20.72K	aa.aa	18:57:45
PKO Bank Polski	94.61	96.51	94.60	-1.69%	359.43K	aa.aa	18:57:37
mBank	1,133.50	1,164.00	1,122.00	-0.18%	6.92K	aa.aa	19:36:37
Orange Polska	14.56	14.63	14.26	+1.68%	99.82K	aa.aa	18:51:56
Bank Polska Kasa Opieki	228.50	237.00	228.40	-1.59%	160.19K	aa.aa	18:57:51
KGHM Polska Miedz	301.00	304.95	297.10	+0.37%	163.28K	aa.aa	19:35:50
ORLEN SA	132.78	135.00	132.00	+1.42%	564.63K	aa.aa	19:30:18
Cyfrowy Polsat SA	15.14	15.17	14.73	+0.46%	378K	aa.aa	18:51:34
Asseco Poland SA	183.25	184.10	181.95	+0.47%	29.61K	aa.aa	18:52:17
Bank Millennium SA	17.87	18.24	17.81	-0.61%	138.84K	aa.aa	19:05:04
Enea SA	21.56	21.98	21.48	-1.28%	43.26K	aa.aa	19:33:06
PGE SA	10.48	10.82	10.44	-3.14%	929.68K	aa.aa	19:35:05
Powszechny Zaklad Ubezpieczen	63.38	64.40	63.16	-1.40%	592.59K	aa.aa	19:29:43
Alior Bank SA	121.80	125.00	120.80	+0.12%	70.68K	aa.aa	19:00:45
BUDIMEX SA	652.60	668.00	650.40	-1.36%	9.77K	aa.aa	19:30:06
Benefit Systems SA	4,064.00	4,100.00	4,032.00	+0.59%	1.04K	aa.aa	19:36:13
MODIVO	78.88	80.48	78.82	-0.15%	51.77K	aa.aa	18:52:42
CD PROJEKT	275.90	279.40	274.20	-0.11%	48.02K	aa.aa	19:36:05
JSW SA	28.68	28.93	28.05	+2.06%	143.78K	aa.aa	19:35:32
Kruk SA	436.70	473.80	434.00	-5.76%	30.1K	aa.aa	18:50:25
Grupa KĘTY SA	1,107.00	1,113.00	1,077.00	+0.73%	3.43K	aa.aa	19:30:21
LPP SA	21,840	22,420	21,840	-1.62%	310	aa.aa	18:45:00
Rainbow Tours SA	133.60	135.10	133.20	+0.07%	7.53K	aa.aa	18:47:05
Tauron Polska Energia	9.302	9.360	9.224	-0.04%	578.16K	aa.aa	19:35:42
Synektik	285.20	288.80	283.20	-0.42%	6.01K	aa.aa	19:35:56
X Trade Brokers	101.00	102.46	100.32	+0.26%	102.39K	aa.aa	18:57:29
Dino Polska	31.56	31.67	31.23	+0.32%	432.97K	aa.aa	18:52:47
Allegro	29.75	30.16	29.62	-0.80%	264.18K	aa.aa	18:57:45
Pepco Group	32.27	32.49	30.20	+0.06%	326.42K	aa.aa	19:36:19
Zabka	23.12	23.63	22.82	-1.70%	1.09M	aa.aa	19:01:37

S&P/ASX 200

8,665.80

-21.20

-0.24%

ASX 200 Futures

8,737.50

+106.0

+1.23%

ASX All Ordinaries

8,887.60

-28.10

-0.32%

US 500

7,146.50

+10.4

+0.15%

Dow Jones

48,861.81

-280.12

-0.57%

China A50 Futures

15,555.00

+68.0

+0.44%

Dollar Index

98.552

-0.275

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	21.000	-2.73%	11.58M
BHP Group Ltd	53.720	-2.24%	11.15M
Woodside Energy	33.550	+1.51%	9.62M
Woolworths	34.390	-7.78%	8.83M
ANZ Holdings	36.650	+1.30%	6.56M
CSL	124.37	-1.12%	2.13M
Commonwealth Bank Australia	173.660	+0.86%	2.03M

Name	Last	Chg. %	Vol.
Arcadia Minerals	0.05	+57.14%	2.05M
Reedy Lagoon	0.003	+40.00%	16.26K
Firstwave Cloud	0.004	+33.33%	626.32K
Xenitra	0.004	+33.33%	105.65K
Vintage Energy	0.004	+33.33%	2.50M
Roolife Group Ltd	0.004	+28.57%	1.00M
Energy Resources Of Australia	0.004	+28.57%	1.12M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.07M
Key Petroleum Ltd	0.100	-37.50%	417.06K
Lotus Resources	0.940	-34.04%	22.15M
FBR	0.003	-28.57%	1.85M
Australian Oil Company	0.003	-28.57%	1.53M
Appen Ltd	1.13	-27.74%	25.23M
DataDot Technology Ltd	0.004	-25.00%	88.14K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.37	-1.12%	2.13M
Woodside Energy	33.550	+1.51%	9.62M
Woolworths	34.390	-7.78%	8.83M
4Dmedical	4.01	-5.42%	9.40M
BHP Group Ltd	53.720	-2.24%	11.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaaaa	94.00	+53.52%	144.31
Aaaaaaaaaa	94.00	+53.52%	144.31
Aaaaaaaa	19.52	+51.93%	29.66
Aaaaaaa	19.52	+51.93%	29.66
Aaaaaaaaa A Aaaaaaaa	124.37	+51.32%	188.20
Aaaaa Aaaaaaaaaaa	124.37	+51.32%	188.20
Aaaaaa	9.12	+51.10%	13.78

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaaaa	94.00	+53.52%	144.31
Aaaaaaaaaa	94.00	+53.52%	144.31
Aaaaaaaa	19.52	+51.93%	29.66
Aaaaaaa	19.52	+51.93%	29.66
Aaaaaaaaa A Aaaaaaaa	124.37	+51.32%	188.20
Aaaaa Aaaaaaaaaaa	124.37	+51.32%	188.20
Aaaaaa	9.12	+51.10%	13.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+821.2%

S&P/ASX 200

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.2%

S&P/ASX 200 Materials

+106.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+328.2%

S&P/ASX 200 Information Technology

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1092.0%

S&P/ASX Midcap 50

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

Powszechny Zaklad Ubezpieczen

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks