WIG30 (WIG30)

Warsaw

Currency in PLN

4,737.95

-1.03(-0.02%)

Closed·01:05:59

Day's Range

4,701.50

4,749.96

52 wk Range

3,480.05

4,794.83

WIG30 Constituents

Explore the complete list of WIG30 companies with real-time streaming quotes for every WIG30 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG30 today. Use it to identify movers and analyse individual constituents within the WIG30 index.

						Upside
Erste Bank Polska	652.40	660.40	645.00	+1.15%	110.07K	aa.aa	01:05:59
PKO Bank Polski	106.58	107.40	105.54	+0.66%	2.34M	aa.aa	01:05:59
mBank	1,452.00	1,473.00	1,425.00	-0.34%	33.35K	aa.aa	01:05:59
Orange Polska	15.30	15.66	15.16	-2.61%	1.75M	aa.aa	01:05:59
Bank Polska Kasa Opieki	235.40	235.40	232.10	+1.16%	556.23K	aa.aa	01:05:59
KGHM Polska Miedz	392.00	396.40	386.00	+2.02%	786.92K	aa.aa	01:05:59
ORLEN SA	129.32	133.22	128.72	-6.56%	2.45M	aa.aa	01:05:59
Cyfrowy Polsat SA	14.87	15.09	14.84	-1.06%	399.69K	aa.aa	01:05:59
Asseco Poland SA	183.00	186.30	182.55	-0.52%	112.01K	aa.aa	01:05:59
Bank Millennium SA	20.92	21.30	20.87	+0.10%	1.04M	aa.aa	01:05:59
Enea SA	19.50	19.63	19.06	0.00%	208.73K	aa.aa	01:05:59
PGE SA	10.02	10.14	9.86	+0.91%	2.35M	aa.aa	01:05:59
Powszechny Zaklad Ubezpieczen	68.48	68.48	67.34	+1.06%	1.6M	aa.aa	01:05:59
Alior Bank SA	139.90	140.00	137.25	+1.08%	351.48K	aa.aa	01:05:59
BUDIMEX SA	733.80	738.00	714.80	+1.92%	40.81K	aa.aa	01:05:59
Benefit Systems SA	4,764.00	4,764.00	4,638.00	+1.79%	5.16K	aa.aa	01:05:59
MODIVO	91.00	92.50	89.00	-1.09%	683.63K	aa.aa	01:05:59
CD PROJEKT	224.70	228.60	223.00	+0.81%	422.86K	aa.aa	01:05:59
JSW SA	25.95	26.35	25.77	+0.50%	222.2K	aa.aa	01:05:59
Kruk SA	403.00	408.30	401.40	-0.05%	45.21K	aa.aa	01:05:59
Grupa KĘTY SA	1,221.00	1,242.00	1,221.00	+0.08%	12.19K	aa.aa	01:05:59
LPP SA	19,020	19,370	18,710	+0.48%	9.56K	aa.aa	01:05:59
Rainbow Tours SA	149.10	152.00	148.90	-0.33%	22.04K	aa.aa	01:05:59
Tauron Polska Energia	9.592	9.650	9.284	+2.63%	3.85M	aa.aa	01:05:59
Synektik	293.00	306.00	290.20	-8.15%	209.46K	aa.aa	01:05:59
X Trade Brokers	109.14	109.98	108.22	+0.20%	339.24K	aa.aa	01:05:59
Dino Polska	29.46	29.86	29.20	-0.14%	1.91M	aa.aa	01:05:59
Allegro	37.98	38.08	37.23	+1.20%	18.1M	aa.aa	01:05:59
Pepco Group	34.96	35.30	34.58	+0.46%	596.66K	aa.aa	01:05:59
Zabka	26.14	26.57	25.47	+2.07%	3.93M	aa.aa	01:05:59

S&P/ASX 200

8,966.30

+48.60

+0.54%

ASX 200 Futures

8,893.00

+13.5

+0.15%

ASX All Ordinaries

9,185.90

+54.60

+0.60%

US 500

7,470.40

+50.3

+0.68%

Dow Jones

51,493.16

-506.51

-0.97%

China A50 Futures

15,522.00

-75.0

-0.48%

Dollar Index

100.17

+0.890

+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	28.960	-3.60%	6.74M
National Australia Bank	37.670	-0.58%	6.03M
BHP Group Ltd	65.590	+0.61%	5.77M
Commonwealth Bank Australia	163.710	+1.13%	1.95M
CSL	106.79	+0.51%	1.73M
Rio Tinto Ltd	186.910	-0.96%	820.73K
Macquarie	251.930	+1.15%	697.16K

Name	Last	Chg. %	Vol.
Great Bear	0.022	+633.33%	26.88M
Norwood Systems	0.018	+100.00%	55.87M
MCS Services Ltd	0.005	+66.67%	3.79M
BPH Global	0.002	+66.67%	554.41K
Accelerate Resources	0.006	+50.00%	637.74K
Calmer Co International	0.003	+50.00%	1.18M
Vintage Energy	0.003	+50.00%	11.13M

Name	Last	Chg. %	Vol.
Bougainville Copper	0.380	-35.59%	796.14K
Redstone Resources	0.002	-33.33%	310.79K
Helios Energy	0.002	-33.33%	80.01K
Adalta	0.003	-28.57%	100.00K
Raiden	0.003	-28.57%	11.43M
FBR	0.003	-28.57%	1.31M
Qx Resources	0.004	-25.00%	243.82K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.590	+0.61%	5.77M
Woodside Energy	28.960	-3.60%	6.74M
CSL	106.79	+0.51%	1.73M
Karoon Energy	1.425	-13.37%	24.01M
Commonwealth Bank Australia	163.710	+1.13%	1.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	106.79	+54.89%	165.41
Aaaa Aaaaaaaaa	106.79	+54.89%	165.41
Aaa Aaaaaaaaaaaaa	1.005	+50.39%	1.511
Aaaaaaaaaa	1.005	+50.39%	1.511
Aaa Aaaaaa	2.440	+50.14%	3.663
Aaaaa Aaaa	2.440	+50.14%	3.663
Aaaaaaaaaa	18.50	+48.24%	27.42

Name	Last	Upside	Fair Value
Aaaaaa	106.79	+54.89%	165.41
Aaaa Aaaaaaaaa	106.79	+54.89%	165.41
Aaa Aaaaaaaaaaaaa	1.005	+50.39%	1.511
Aaaaaaaaaa	1.005	+50.39%	1.511
Aaa Aaaaaa	2.440	+50.14%	3.663
Aaaaa Aaaa	2.440	+50.14%	3.663
Aaaaaaaaaa	18.50	+48.24%	27.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+890.2%

S&P/ASX 200

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+518.5%

S&P/ASX 200 Materials

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+388.7%

S&P/ASX 200 Information Technology

+74.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1158.4%

S&P/ASX Midcap 50

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.3%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.3%

Dow Jones Industrial Average

+293.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3618.1%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+951.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.1%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+478.3%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.1%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.9%

FTSE Italia All Share

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.4%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

Powszechny Zaklad Ubezpieczen

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks