WIG30 (WIG30)

Warsaw

Currency in PLN

4,171.26

-21.62(-0.52%)

Real-time Data·22:25:00

Day's Range

4,155.04

4,197.94

52 wk Range

2,945.03

4,448.95

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	554.80	558.60	551.20	-0.50%	45.75K	aa.aa	22:06:43
PKO Bank Polski	86.36	88.30	86.04	-1.42%	474.58K	aa.aa	21:52:44
mBank	967.00	975.40	957.00	-0.82%	8.58K	aa.aa	22:10:21
Orange Polska	13.03	13.20	12.96	-1.62%	298.51K	aa.aa	22:06:31
Bank Polska Kasa Opieki	209.40	212.20	207.00	-1.37%	108.56K	aa.aa	21:35:14
KGHM Polska Miedz	291.30	296.80	290.40	-0.58%	219.98K	aa.aa	22:06:34
ORLEN SA	128.74	130.90	128.50	-0.12%	928.09K	aa.aa	22:07:30
Cyfrowy Polsat SA	11.89	11.98	11.85	-0.21%	161.04K	aa.aa	22:10:01
Asseco Poland SA	171.90	173.30	168.50	-0.81%	51.09K	aa.aa	21:52:23
Bank Millennium SA	15.78	15.90	15.62	-0.88%	281.91K	aa.aa	22:06:43
Enea SA	20.94	21.10	20.72	-0.66%	76.08K	aa.aa	22:06:00
PGE SA	9.31	9.49	9.25	-0.85%	1.37M	aa.aa	22:07:23
PZU SA	62.48	64.16	62.40	-1.76%	436.5K	aa.aa	22:07:23
Alior Bank SA	110.05	112.45	109.15	-1.12%	73.76K	aa.aa	22:07:17
BUDIMEX SA	689.20	694.60	680.20	-1.40%	9.65K	aa.aa	22:05:35
Benefit Systems SA	3,680.00	3,700.00	3,635.00	+0.27%	592	aa.aa	22:00:52
MODIVO	93.60	93.82	91.60	+0.11%	215.1K	aa.aa	22:10:30
CD PROJEKT	247.00	250.90	246.60	-0.16%	50.21K	aa.aa	22:09:48
JSW SA	31.76	32.21	31.48	-0.13%	158.81K	aa.aa	22:01:29
Kruk SA	454.40	466.00	452.30	-2.49%	7.19K	aa.aa	21:58:34
Grupa KĘTY SA	976.00	1,000.00	969.50	-1.76%	6.25K	aa.aa	21:43:01
LPP SA	19,445	19,575	19,205	0.00%	1.53K	aa.aa	22:10:22
Rainbow Tours SA	134.00	140.00	133.20	-3.32%	32.35K	aa.aa	22:10:22
Tauron Polska Energia	9.294	9.422	9.262	-1.09%	648.93K	aa.aa	22:07:31
Synektik	280.00	285.40	279.00	-1.41%	6.82K	aa.aa	22:06:24
X Trade Brokers	93.42	96.00	93.24	-2.18%	167.16K	aa.aa	21:52:41
Dino Polska	40.92	40.93	39.87	+1.92%	727.4K	aa.aa	22:05:39
Allegro	28.14	29.16	27.84	+2.01%	2.6M	aa.aa	21:52:45
Pepco Group	26.68	26.71	25.64	+4.30%	680.36K	aa.aa	22:09:44
Zabka	20.40	20.58	20.25	-0.49%	460.16K	aa.aa	21:34:51

S&P/ASX 200

8,629.00

-114.50

-1.31%

ASX 200 Futures

8,682.50

+7.0

+0.08%

ASX All Ordinaries

8,851.40

-125.40

-1.40%

US 500

6,745.90

-29.9

-0.44%

Dow Jones

47,417.27

-289.24

-0.61%

China A50 Futures

14,780.00

-33.0

-0.22%

Dollar Index

99.305

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
TPG Telecom	3.890	-1.27%	54.47M
Woodside Energy	31.050	+2.07%	9.95M
BHP Group Ltd	50.980	-1.89%	8.90M
Westpac Banking	40.540	-1.19%	5.74M
Commonwealth Bank Australia	171.600	-0.62%	2.73M
CSL	141.04	-1.08%	1.49M
Macquarie	195.750	-2.67%	1.21M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.003	+50.00%	1.19M
Australian Oil Company	0.004	+33.33%	7.89M
Energy Resources Of Australia	0.004	+33.33%	2.62M
Aguia Resources	0.020	+33.33%	72.06M
Lodestar Minerals Ltd	0.016	+33.33%	78.86M
Rectifier Technologies Ltd	0.004	+33.33%	45.00K
Rokeby Resources	0.004	+33.33%	504.96K

Name	Last	Chg. %	Vol.
Narryer Metals	0.02	-40.00%	454.02K
Adherium Ltd	0.002	-40.00%	40.00K
Aumake	0.003	-33.33%	138.17K
Calmer Co International	0.003	-28.57%	2.39M
Liberty Metals	0.004	-25.00%	25.00K
Reedy Lagoon	0.004	-25.00%	44.23K
New Age Exploration Ltd	0.003	-25.00%	7.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.050	+2.07%	9.95M
BHP Group Ltd	50.980	-1.89%	8.90M
Lynas Rare Earths	21.170	+2.82%	6.95M
Zip	1.61	-5.85%	25.28M
CSL	141.04	-1.08%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	2.680	+59.72%	4.280
Aaaaaaaa	2.680	+59.72%	4.280
Aaa Aa Aaa A	19.85	+55.76%	30.92
Aa Aaaaaaaaaaaaaa	19.85	+55.76%	30.92
Aaaaaaaa Aaaaaaaaaa	4.10	+53.21%	6.28
A Aaaaa	4.10	+53.21%	6.28
Aaaa Aa Aaa	1.725	+49.50%	2.579

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	2.680	+59.72%	4.280
Aaaaaaaa	2.680	+59.72%	4.280
Aaa Aa Aaa A	19.85	+55.76%	30.92
Aa Aaaaaaaaaaaaaa	19.85	+55.76%	30.92
Aaaaaaaa Aaaaaaaaaa	4.10	+53.21%	6.28
A Aaaaa	4.10	+53.21%	6.28
Aaaa Aa Aaa	1.725	+49.50%	2.579

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+880.9%

S&P/ASX 200

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+438.3%

S&P/ASX 200 Materials

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.7%

S&P/ASX 200 Information Technology

+64.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.0%

S&P/ASX Midcap 50

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks