WIG30 (WIG30)

Warsaw

Currency in PLN

4,618.30

+1.27(+0.03%)

Real-time Data·21:04:00

Day's Range

4,590.89

4,639.99

52 wk Range

3,372.25

4,652.40

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	655.60	658.80	646.80	+0.24%	25.79K	aa.aa	20:42:51
PKO Bank Polski	100.64	100.80	99.15	+0.80%	736.01K	aa.aa	20:44:00
mBank	1,249.00	1,261.50	1,234.50	-0.08%	26.1K	aa.aa	20:47:06
Orange Polska	14.06	14.10	13.90	+1.48%	355.31K	aa.aa	20:26:12
Bank Polska Kasa Opieki	248.40	249.00	245.40	+0.20%	235.66K	aa.aa	20:41:20
KGHM Polska Miedz	321.25	325.05	317.00	-0.40%	248.92K	aa.aa	20:44:13
ORLEN SA	127.70	129.94	127.62	-1.50%	424.06K	aa.aa	20:48:42
Cyfrowy Polsat SA	11.59	11.63	11.50	+0.70%	139.63K	aa.aa	20:45:02
Asseco Poland SA	193.95	194.60	188.60	+2.03%	59.6K	aa.aa	20:41:24
Bank Millennium SA	18.86	18.89	18.57	+0.19%	61.99K	aa.aa	20:45:10
Enea SA	23.44	24.58	23.36	-3.70%	216.7K	aa.aa	20:45:10
PGE SA	10.55	10.75	10.46	-1.95%	1.51M	aa.aa	20:29:01
Powszechny Zaklad Ubezpieczen	68.34	68.44	67.36	+0.53%	891.58K	aa.aa	20:44:30
Alior Bank SA	126.90	127.00	125.15	+0.67%	49.23K	aa.aa	20:45:10
BUDIMEX SA	742.60	749.20	729.60	+0.76%	13.8K	aa.aa	20:26:21
Benefit Systems SA	3,952.00	3,954.00	3,900.00	+1.59%	1.09K	aa.aa	20:42:22
MODIVO	96.66	97.18	94.42	+2.29%	178.13K	aa.aa	20:13:51
CD PROJEKT	286.10	286.60	265.60	+3.02%	272.97K	aa.aa	19:58:48
JSW SA	27.61	28.50	27.19	+1.25%	504.47K	aa.aa	20:26:37
Kruk SA	484.70	488.30	480.00	-0.19%	15.21K	aa.aa	20:44:01
Grupa KĘTY SA	1,120.00	1,124.00	1,096.00	+0.90%	6.68K	aa.aa	20:45:10
LPP SA	23,960	24,060	23,620	+0.34%	644	aa.aa	20:04:03
Rainbow Tours SA	147.80	149.30	146.50	-0.67%	8.9K	aa.aa	20:43:19
Tauron Polska Energia	9.986	10.240	9.900	-1.71%	1.51M	aa.aa	20:12:58
Synektik	300.80	303.80	296.00	+0.74%	16.48K	aa.aa	20:45:01
X Trade Brokers	110.86	111.00	107.92	+1.99%	175.6K	aa.aa	20:44:56
Dino Polska	35.04	35.33	34.83	+0.14%	1.22M	aa.aa	20:44:16
Allegro	30.27	30.50	29.70	+1.88%	2.16M	aa.aa	20:44:28
Pepco Group	28.16	28.39	27.81	+0.57%	393.2K	aa.aa	20:48:49
Zabka	24.75	25.43	24.65	-1.79%	2.15M	aa.aa	20:30:44

S&P/ASX 200

8,946.90

-8.10

-0.09%

ASX 200 Futures

8,997.50

+26.5

+0.30%

ASX All Ordinaries

9,168.60

-5.00

-0.05%

US 500

7,058.10

+17.0

+0.24%

Dow Jones

48,578.72

+115.00

+0.24%

China A50 Futures

15,408.50

-19.5

-0.13%

Dollar Index

97.927

-0.098

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.920	0.00%	11.94M
Woodside Energy	32.730	-0.24%	8.91M
National Australia Bank	42.550	-1.98%	7.34M
ANZ Holdings	37.920	+0.50%	6.10M
Commonwealth Bank Australia	178.230	+0.07%	2.66M
Rio Tinto Ltd	173.750	+0.67%	2.17M
Macquarie	239.880	-0.05%	1.78M

Name	Last	Chg. %	Vol.
Narryer Metals	0.05	+130.43%	9.68M
Surefire Resources	0.002	+100.00%	4.22M
Blaze Minerals	0.002	+100.00%	50.00K
Ausmon Resources	0.002	+66.67%	502.09K
Moab Minerals	0.002	+66.67%	500.00K
Tusker Minerals	0.11	+54.79%	1.53M
Winchester Energy Ltd	0.003	+50.00%	1.00M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.001	-50.00%	1.25M
Red Sky Energy	0.001	-50.00%	122.80K
Biotron Ltd	0.003	-33.33%	692.89K
Hiremii	0.03	-25.64%	112.95K
Australia United Mining Ltd	0.003	-25.00%	6.04M
Energy Resources Of Australia	0.004	-25.00%	412.78K
Australian Oil Company	0.004	-25.00%	3.68M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.33	+13.66%	70.03M
Wisetech Global	46.18	+2.85%	2.38M
National Australia Bank	42.550	-1.98%	7.34M
Pls	6.040	+5.78%	32.75M
Commonwealth Bank Australia	178.230	+0.07%	2.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaa Aaa A	9.15	+55.15%	14.20
Aaaaaaaaaaaaaa A	9.15	+55.15%	14.20
Aaa Aaa	2.900	+47.18%	4.268
Aaa Aaaaaaa Aaaa	2.900	+47.18%	4.268
Aaaaaaaaaaaaa A	6.83	+45.69%	9.95
Aaaaa Aaaa	6.83	+45.69%	9.95
Aaaaa Aa	1.220	+45.27%	1.772

Name	Last	Upside	Fair Value
Aaaaa A Aaaaa Aaa A	9.15	+55.15%	14.20
Aaaaaaaaaaaaaa A	9.15	+55.15%	14.20
Aaa Aaa	2.900	+47.18%	4.268
Aaa Aaaaaaa Aaaa	2.900	+47.18%	4.268
Aaaaaaaaaaaaa A	6.83	+45.69%	9.95
Aaaaa Aaaa	6.83	+45.69%	9.95
Aaaaa Aa	1.220	+45.27%	1.772

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+874.5%

S&P/ASX 200

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+460.7%

S&P/ASX 200 Materials

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+329.9%

S&P/ASX 200 Information Technology

+65.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1093.6%

S&P/ASX Midcap 50

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

Powszechny Zaklad Ubezpieczen

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks