WIG30 (WIG30)

Warsaw

Currency in PLN

4,317.99

-25.00(-0.58%)

Real-time Data·01:11:00

Day's Range

4,311.87

4,371.91

52 wk Range

2,945.03

4,448.95

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	601.60	616.80	601.40	-1.38%	27.06K	aa.aa	00:27:24
PKO Bank Polski	90.06	90.98	89.60	+0.58%	1.81M	aa.aa	00:53:28
mBank	1,041.50	1,061.00	1,040.00	-0.48%	6.76K	aa.aa	00:25:14
Orange Polska	12.99	13.22	12.97	-0.12%	560.05K	aa.aa	00:27:24
Bank Polska Kasa Opieki	229.20	237.00	228.50	+0.48%	872.45K	aa.aa	00:28:11
KGHM Polska Miedz	294.10	305.00	293.00	-2.68%	371.28K	aa.aa	00:34:46
ORLEN SA	110.74	111.82	109.52	+2.35%	1.33M	aa.aa	00:27:59
Cyfrowy Polsat SA	12.86	13.24	12.83	-2.58%	531.22K	aa.aa	00:36:10
Asseco Poland SA	179.60	182.00	178.10	-0.22%	86.47K	aa.aa	00:25:25
Bank Millennium SA	17.20	17.77	17.12	-1.77%	242.25K	aa.aa	00:36:38
Enea SA	23.34	23.76	22.72	-1.52%	398.76K	aa.aa	00:25:01
PGE SA	10.20	10.58	10.18	-2.35%	2.22M	aa.aa	00:51:19
PZU SA	68.78	69.98	68.60	-0.46%	753.94K	aa.aa	00:53:35
Alior Bank SA	121.45	123.65	120.95	+0.12%	78.58K	aa.aa	00:48:03
BUDIMEX SA	739.60	751.00	733.00	-0.72%	15.4K	aa.aa	00:47:16
Benefit Systems SA	3,995.00	4,005.00	3,960.00	+0.13%	4.11K	aa.aa	00:53:55
MODIVO	125.45	128.30	123.80	-1.26%	300.92K	aa.aa	00:49:59
CD PROJEKT	242.20	245.00	241.80	-0.33%	102.42K	aa.aa	00:47:39
JSW SA	25.69	26.50	25.57	-2.25%	195.59K	aa.aa	00:56:23
Kruk SA	496.90	502.00	493.80	-1.02%	8.88K	aa.aa	00:50:49
Grupa KĘTY SA	1,055.00	1,075.00	1,048.00	-2.04%	7.02K	aa.aa	00:35:09
LPP SA	20,260	20,730	20,200	-1.94%	997	aa.aa	00:25:49
Rainbow Tours SA	160.80	161.50	159.50	-0.62%	17.82K	aa.aa	00:55:01
Tauron Polska Energia	11.215	11.475	11.145	-2.48%	934.95K	aa.aa	00:50:42
Synektik	297.00	302.00	296.20	-1.33%	13.62K	aa.aa	00:54:08
X Trade Brokers	88.46	89.90	88.04	-1.29%	125.98K	aa.aa	00:50:01
Dino Polska	39.60	39.85	39.15	-0.60%	771.92K	aa.aa	00:53:50
Allegro	28.59	29.21	28.53	-1.41%	1.81M	aa.aa	00:27:23
Pepco Group	28.86	29.49	28.84	-1.13%	459.62K	aa.aa	00:27:22
Zabka	21.85	22.03	21.79	-0.55%	782.59K	aa.aa	00:49:54

S&P/ASX 200

9,086.20

+79.20

+0.88%

ASX 200 Futures

8,983.50

-3.0

-0.03%

ASX All Ordinaries

9,316.60

+77.90

+0.84%

US 500

6,851.20

-30.1

-0.44%

Dow Jones

49,662.66

+129.47

+0.26%

China A50 Futures

14,798.50

-66.5

-0.45%

Dollar Index

97.91

+0.289

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Zip	1.85	-34.40%	218.63M
Telstra Group	5.140	+3.63%	54.78M
BHP Group Ltd	53.230	+1.80%	12.40M
National Australia Bank	48.280	+2.42%	7.39M
ANZ Holdings	40.070	+2.14%	6.20M
Westpac Banking	41.890	+2.67%	6.18M
Commonwealth Bank Australia	178.190	+0.74%	3.10M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.003	+50.00%	416.50K
Empire Resources Ltd	0.017	+41.67%	9.66M
XPON Technologies Pty	0.022	+37.50%	10.87M
Biotron Ltd	0.004	+33.33%	25.00K
Range International	0.004	+33.33%	181.00K
Aus Tin Mining Ltd	0.004	+33.33%	2.91M
Hamelin Gold	0.12	+33.33%	1.53M

Name	Last	Chg. %	Vol.
Ovanti	0.001	-66.67%	14.20M
Ronin Resources	0.175	-35.19%	268.95K
Zip	1.85	-34.40%	218.63M
Grand Gulf Energy Ltd	0.003	-33.33%	2.82M
Bounty Oil and Gas NL	0.003	-33.33%	83.96K
Calix	1.180	-25.79%	2.18M
Pilot Energy	0.003	-25.00%	298.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.85	-34.40%	218.63M
Woodside Energy	27.100	+4.47%	7.96M
BHP Group Ltd	53.230	+1.80%	12.40M
Wisetech Global	48.96	+1.89%	1.40M
National Australia Bank	48.280	+2.42%	7.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A A	5.82	+49.26%	8.69
Aa Aa Aaaaaaaaaa	1.740	+45.03%	2.524
A Aaaaaaaaaa Aa	1.740	+45.03%	2.524
Aaaaaaaaa Aa	4.54	+41.31%	6.42
Aaaaa Aaaa	4.54	+41.31%	6.42
A A Aaaaaaa Aa	1.325	+41.15%	1.870
Aaaaa Aaaaaaaa	1.325	+41.15%	1.870

Name	Last	Upside	Fair Value
Aa Aaaaa A A	5.82	+49.26%	8.69
Aa Aa Aaaaaaaaaa	1.740	+45.03%	2.524
A Aaaaaaaaaa Aa	1.740	+45.03%	2.524
Aaaaaaaaa Aa	4.54	+41.31%	6.42
Aaaaa Aaaa	4.54	+41.31%	6.42
A A Aaaaaaa Aa	1.325	+41.15%	1.870
Aaaaa Aaaaaaaa	1.325	+41.15%	1.870

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+899.5%

S&P/ASX 200

+66.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+475.0%

S&P/ASX 200 Materials

+107.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+336.0%

S&P/ASX 200 Information Technology

+64.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1172.8%

S&P/ASX Midcap 50

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks