WIG30 (WIG30)

Warsaw

Currency in PLN

4,617.03

-25.70(-0.55%)

Closed·01:05:59

Day's Range

4,587.94

4,652.40

52 wk Range

3,372.25

4,652.40

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	654.00	658.80	646.40	-0.27%	100.44K	aa.aa	01:05:59
PKO Bank Polski	99.84	101.22	98.65	-0.74%	2.87M	aa.aa	01:05:59
mBank	1,250.00	1,287.00	1,248.00	-2.11%	21.64K	aa.aa	01:05:59
Orange Polska	13.86	14.30	13.73	-2.74%	1.4M	aa.aa	01:05:59
Bank Polska Kasa Opieki	247.90	251.00	244.80	-0.92%	473.71K	aa.aa	01:05:59
KGHM Polska Miedz	322.55	335.00	320.30	-0.75%	757.63K	aa.aa	01:05:59
ORLEN SA	129.64	129.96	127.50	+0.02%	1.9M	aa.aa	01:05:59
Cyfrowy Polsat SA	11.51	11.73	11.47	-1.03%	733.42K	aa.aa	01:05:59
Asseco Poland SA	190.10	190.35	187.15	+1.12%	252.48K	aa.aa	01:05:59
Bank Millennium SA	18.82	19.00	18.55	-0.69%	717.79K	aa.aa	01:05:59
Enea SA	24.34	25.20	24.12	-2.33%	322.95K	aa.aa	01:05:59
PGE SA	10.76	11.05	10.67	-2.71%	2.98M	aa.aa	01:05:59
Powszechny Zaklad Ubezpieczen	67.98	68.78	67.34	-1.02%	2.72M	aa.aa	01:05:59
Alior Bank SA	126.05	127.30	124.85	-0.43%	110.99K	aa.aa	01:05:59
BUDIMEX SA	737.00	759.80	735.20	-1.73%	26.16K	aa.aa	01:05:59
Benefit Systems SA	3,890.00	3,960.00	3,872.00	-0.51%	7.34K	aa.aa	01:05:59
MODIVO	94.50	96.90	93.88	+1.26%	596.64K	aa.aa	01:05:59
CD PROJEKT	277.70	278.80	269.00	+2.47%	569.34K	aa.aa	01:05:59
JSW SA	27.27	27.65	26.52	+1.94%	881.38K	aa.aa	01:05:59
Kruk SA	485.60	491.00	484.20	-0.33%	21.41K	aa.aa	01:05:59
Grupa KĘTY SA	1,110.00	1,119.00	1,078.00	+1.09%	20.91K	aa.aa	01:05:59
LPP SA	23,880	23,980	23,680	+0.51%	2.68K	aa.aa	01:05:59
Rainbow Tours SA	148.80	150.60	147.30	-1.13%	86.38K	aa.aa	01:05:59
Tauron Polska Energia	10.160	10.400	10.080	-1.55%	2.76M	aa.aa	01:05:59
Synektik	298.60	302.00	294.00	-0.73%	29.23K	aa.aa	01:05:59
X Trade Brokers	108.70	114.00	104.10	-4.18%	908.06K	aa.aa	01:05:59
Dino Polska	34.99	35.37	34.73	-0.03%	2.12M	aa.aa	01:05:59
Allegro	29.71	30.19	29.36	-0.07%	6.92M	aa.aa	01:05:59
Pepco Group	28.00	28.21	27.66	+0.43%	2.32M	aa.aa	01:05:59
Zabka	25.20	25.74	24.75	-1.91%	8.55M	aa.aa	01:05:59

S&P/ASX 200

8,936.30

-18.70

-0.21%

ASX 200 Futures

8,961.50

-9.5

-0.11%

ASX All Ordinaries

9,156.40

-17.20

-0.19%

US 500

7,045.00

+3.9

+0.06%

Dow Jones

48,578.72

+115.00

+0.24%

China A50 Futures

15,390.00

-38.0

-0.25%

Dollar Index

98.03

+0.005

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.010	+0.16%	8.08M
Woodside Energy	32.730	-0.24%	6.34M
National Australia Bank	42.450	-2.21%	4.50M
Commonwealth Bank Australia	177.760	-0.20%	1.68M
Rio Tinto Ltd	173.890	+0.75%	1.39M
Macquarie	239.085	-0.38%	1.34M
CSL	136.92	-0.46%	1.09M

Name	Last	Chg. %	Vol.
Narryer Metals	0.05	+130.43%	8.66M
Tyranna Resources	0.005	+66.67%	20.23M
Blaze Minerals	0.002	+50.00%	50.00K
Range International	0.003	+50.00%	166.00K
Tusker Minerals	0.11	+43.84%	1.37M
Lakes Blue Energy	0.710	+33.96%	112.31K
Highfield Resources Ltd	0.055	+27.91%	3.74M

Name	Last	Chg. %	Vol.
Australia United Mining Ltd	0.003	-37.50%	2.51M
Macarthur Min	0.023	-23.33%	46.87K
Athena Resources Ltd	0.004	-20.00%	2.41M
Scalare Partners	0.073	-18.89%	147.00
5E Advanced Materials DRC	0.188	-18.48%	731.19K
Golden State Mining	0.010	-16.67%	7.35M
Otto Energy	0.005	-16.67%	1.51M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.36	+15.12%	54.59M
Wisetech Global	46.14	+2.76%	1.51M
Commonwealth Bank Australia	177.760	-0.20%	1.68M
Pls	5.970	+4.55%	17.29M
CSL	136.92	-0.46%	1.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	9.13	+53.79%	14.04
Aa Aaaaaaaa Aa	9.13	+53.79%	14.04
Aaaaaaaaaaa	19.98	+49.71%	29.91
Aa Aaaaaaa	19.98	+49.71%	29.91
Aaaaaa	2.640	+45.81%	3.849
Aaaaaaaa Aa A Aaa	2.640	+45.81%	3.849
Aaaaaaaaaaaaaaaa	17.96	+44.97%	26.04

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	9.13	+53.79%	14.04
Aa Aaaaaaaa Aa	9.13	+53.79%	14.04
Aaaaaaaaaaa	19.98	+49.71%	29.91
Aa Aaaaaaa	19.98	+49.71%	29.91
Aaaaaa	2.640	+45.81%	3.849
Aaaaaaaa Aa A Aaa	2.640	+45.81%	3.849
Aaaaaaaaaaaaaaaa	17.96	+44.97%	26.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+874.5%

S&P/ASX 200

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+460.7%

S&P/ASX 200 Materials

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+329.9%

S&P/ASX 200 Information Technology

+65.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1093.6%

S&P/ASX Midcap 50

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

Powszechny Zaklad Ubezpieczen

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks