WIG Poland (WIGPL)

Warsaw

Currency in PLN

160,556.19

-1,054.12(-0.65%)

Closed·19/09

Day's Range

160,556.19

161,652.50

52 wk Range

109,257.50

162,596.60

WIG Poland Constituents

Explore the complete list of Wig Poland companies with real-time streaming quotes for every WIGPL index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG Poland today. Use it to identify movers and analyse individual constituents within the Wig Poland index.

						Upside
Erste Bank Polska	749.00	763.40	741.60	-1.11%	173.5K	aa.aa	19/09
PKO Bank Polski	119.84	120.90	118.50	-0.17%	6.12M	aa.aa	19/09
mBank	1,399.50	1,455.00	1,395.50	-2.54%	61.76K	aa.aa	19/09
Orange Polska	13.44	14.05	13.44	-2.75%	4.51M	aa.aa	19/09
Bank Polska Kasa Opieki	269.60	273.30	267.60	-0.88%	1.1M	aa.aa	19/09
Getin Holding SA	0.326	0.350	0.295	+10.51%	1.09M	aa.aa	19/09
Globe Trade Centre	2.40	2.40	2.36	+0.42%	194	aa.aa	19/09
AGORA SA	10.15	10.50	10.05	-0.49%	248K	aa.aa	19/09
KGHM Polska Miedz	337.05	349.70	337.05	-1.13%	1.02M	aa.aa	19/09
Polimex-Mostostal	6.860	7.075	6.840	-2.83%	581.64K	aa.aa	19/09
ORLEN SA	151.14	154.00	149.36	-1.79%	3.56M	aa.aa	19/09
Cyfrowy Polsat SA	15.08	16.66	15.08	-9.48%	4.7M	aa.aa	19/09
Bioton SA	3.49	3.50	3.45	-0.29%	69.28K	aa.aa	19/09
Asseco Poland SA	221.40	229.80	220.30	-2.12%	337.68K	aa.aa	19/09
Bank Millennium SA	21.78	22.55	21.55	-3.11%	1.64M	aa.aa	19/09
Enea SA	19.68	20.30	19.60	-3.24%	630.54K	aa.aa	19/09
Echo Investment SA	5.44	5.50	5.35	+1.30%	43.8K	aa.aa	19/09
Eurocash SA	5.35	5.56	5.35	-3.78%	689.42K	aa.aa	19/09
PGE SA	13.93	14.24	13.86	-2.25%	5.74M	aa.aa	19/09
PZU SA	72.44	73.80	72.12	-2.00%	2.87M	aa.aa	19/09
Magna Polonia SA	2.4800	2.4800	2.3700	+1.64%	19.15K	aa.aa	19/09
AB SA	146.00	150.00	145.00	-1.62%	13.21K	aa.aa	19/09
Asseco Business Solutions	85.60	85.60	82.20	+3.38%	6.68K	aa.aa	19/09
AC SA	19.30	19.35	19.00	+1.58%	2.05K	aa.aa	19/09
Action SA	43.95	44.75	43.55	+1.03%	10.16K	aa.aa	19/09
Alior Bank SA	131.15	133.80	130.20	-1.21%	322.13K	aa.aa	19/09
Ambra SA	19.10	19.32	18.86	+0.63%	20.73K	aa.aa	19/09
AMICA Wronki SA	47.50	48.00	46.45	+1.50%	17.34K	aa.aa	19/09
Aplisens SA	19.80	20.40	19.80	-3.41%	282	aa.aa	19/09
Apator SA	25.70	25.70	24.85	+0.78%	16.23K	aa.aa	19/09
Asseco South Eastern Europe	74.40	78.00	72.70	-6.06%	11.67K	aa.aa	19/09
Atende SA	4.59	4.83	4.51	-1.08%	152.15K	aa.aa	19/09
Arctic Paper SA	6.06	6.20	6.03	-2.10%	22.57K	aa.aa	19/09
ATM Grupa SA	3.66	3.66	3.62	+0.83%	17.15K	aa.aa	19/09
Atlanta Poland SA	19.60	19.90	19.60	+0.51%	1.49K	aa.aa	19/09
Atrem SA	53.500	54.800	53.500	-0.56%	15.43K	aa.aa	19/09
Grupa Azoty SA	19.83	20.44	19.80	-2.22%	549.34K	aa.aa	19/09
BBI Development SA	5.16	5.16	5.16	-2.27%	2	aa.aa	19/09
MDI Energia	2.220	2.220	2.120	+5.21%	76.19K	aa.aa	19/09
BUDIMEX SA	698.80	731.80	695.40	-2.43%	83.17K	aa.aa	19/09
Benefit Systems SA	5,135.00	5,235.00	5,075.00	+0.98%	10.53K	aa.aa	19/09
Bank Handlowy w Warszawie	118.00	121.20	118.00	-2.32%	105.11K	aa.aa	19/09
Bumech SA	15.360	15.900	15.130	-2.17%	104.79K	aa.aa	19/09
Boryszew SA	4.95	5.02	4.95	-1.00%	101.75K	aa.aa	19/09
Bank Ochrony Środowiska	10.30	10.44	10.14	0.00%	32.97K	aa.aa	19/09
Bowim SA	7.500	7.580	7.320	+0.27%	6.51K	aa.aa	19/09
Larq	2.900	2.900	2.800	0.00%	146	aa.aa	19/09
Inter Cars SA	931.00	952.00	911.00	-2.51%	9.4K	aa.aa	19/09
MODIVO	88.06	88.62	86.10	+1.80%	486.16K	aa.aa	19/09
CD PROJEKT	236.40	241.80	236.40	-1.25%	702.06K	aa.aa	19/09
CI Games	2.3500	2.4500	2.3500	-3.69%	287.23K	aa.aa	19/09
Coal Energy SA	1.8740	1.9100	1.8410	-2.40%	21.97K	aa.aa	19/09
Comp SA	95.30	96.60	92.00	+0.95%	53.24K	aa.aa	19/09
Cognor SA	5.345	5.450	5.250	-0.28%	359.33K	aa.aa	19/09
Bumech Defense	8.500	9.500	8.500	-3.95%	223.35K	aa.aa	19/09
CPD	0.95	0.95	0.91	+1.06%	1.6K	aa.aa	19/09
PZ Cormay SA	0.5480	0.5520	0.5300	0.00%	31.31K	aa.aa	19/09
Decora SA	81.50	82.70	80.20	+1.12%	3.9K	aa.aa	19/09
Dom Development SA	224.00	230.00	224.00	-1.75%	20.71K	aa.aa	19/09
Amrest	9.80	10.10	9.80	-2.00%	76.69K	aa.aa	19/09
Elkop SA	2.0300	2.0300	1.9000	+0.50%	487	aa.aa	19/09
Elektrotim SA	60.75	62.30	59.90	-2.49%	52.18K	aa.aa	19/09
ENEL-MED SA	20.20	20.20	20.00	0.00%	393	aa.aa	19/09
Energoinstal SA	1.9500	1.9600	1.8500	-0.51%	20.79K	aa.aa	19/09
Erbud SA	18.42	20.00	18.22	-6.78%	63.52K	aa.aa	19/09
Eurotel SA	31.00	31.00	30.30	+2.65%	2.31K	aa.aa	19/09
Fon Se	1.6000	1.6300	1.5600	-1.84%	7.33K	aa.aa	19/09
Ferro SA	31.40	32.20	31.40	-2.18%	3.23K	aa.aa	19/09
FASING SA	14.40	14.40	14.20	+1.41%	53	aa.aa	19/09
Grupa Forte	15.65	15.85	15.65	-0.63%	910	aa.aa	19/09
Less	0.151	0.151	0.146	+1.34%	131.34K	aa.aa	19/09
Gielda Papierow Wartosciowych w Warszawie	94.60	95.90	93.95	-0.89%	130.84K	aa.aa	19/09
HYDROTOR SA	9.00	9.00	8.90	0.00%	441	aa.aa	19/09
Helio SA	56.60	57.40	56.20	+0.71%	20	aa.aa	19/09
Harper Hygienics	5.0000	5.0200	4.9200	+1.01%	2.67K	aa.aa	19/09
Herkules SA	1.2650	1.2800	1.2250	-1.17%	13.23K	aa.aa	19/09
Imperio Alternatywna Spolka Inwestycyjna	1.3500	1.4000	1.3400	-3.57%	680	aa.aa	19/09
INC	1.475	1.500	1.475	-2.96%	1.02K	aa.aa	19/09
ING Bank Śląski SA	447.00	453.00	437.20	-0.75%	40.36K	aa.aa	19/09
INSTAL KRAKÓW SA	35.00	35.20	34.90	0.00%	437	aa.aa	19/09
Introl SA	8.460	8.460	8.220	+0.95%	5.54K	aa.aa	19/09
Inpro SA	7.20	7.40	7.20	-2.70%	281	aa.aa	19/09
Ipopema Securities	8.740	8.980	8.240	+0.23%	16.35K	aa.aa	19/09
Interbud-Lublin SA	1.4500	1.5300	1.4200	-5.23%	11.7K	aa.aa	19/09
Izostal SA	3.140	3.170	3.130	-0.63%	10.24K	aa.aa	19/09
JSW SA	37.63	38.74	37.41	-3.02%	812.59K	aa.aa	19/09
Fabrity Holding	26.30	26.30	26.30	0.00%	70	aa.aa	19/09
Kogeneracja SA	71.20	71.30	69.70	+1.57%	3.95K	aa.aa	19/09
Rawlplug SA	16.40	16.40	16.35	+0.31%	2.02K	aa.aa	19/09
Komputronik SA	5.500	5.500	5.270	+0.18%	1.72K	aa.aa	19/09
Kino Polska TV SA	18.40	18.60	18.10	+1.10%	16.89K	aa.aa	19/09
Kruk SA	384.80	390.50	381.30	-0.62%	69.06K	aa.aa	19/09
Grupa KĘTY SA	1,269.00	1,277.00	1,250.00	+0.48%	58.59K	aa.aa	19/09
Libet SA	1.1100	1.1200	1.0750	-0.89%	56.09K	aa.aa	19/09
LUBAWA SA	11.9200	11.9200	11.1000	+6.71%	359.12K	aa.aa	19/09
Develia	9.760	9.960	9.610	-1.41%	615.6K	aa.aa	19/09
Lena Lighting SA	2.04	2.05	2.02	-0.49%	4.53K	aa.aa	19/09
LPP SA	24,160	24,360	23,140	+7.95%	26.36K	aa.aa	19/09
Zakłady Lentex SA	7.28	7.28	7.20	-0.82%	363	aa.aa	19/09
Lubelski Wegiel Bogdanka	26.30	27.75	26.30	-5.05%	179.05K	aa.aa	19/09
Mo-Bruk SA	401.00	404.00	395.00	-0.25%	6.87K	aa.aa	19/09
MCI Management SA	27.00	27.60	27.00	-2.17%	4.94K	aa.aa	19/09
Mcr SA	15.05	15.20	15.05	-0.99%	510	aa.aa	19/09
Mex Polska SA	3.50	3.50	3.33	+3.55%	2.58K	aa.aa	19/09
Miraculum SA	0.570	0.578	0.566	-1.38%	2.52K	aa.aa	19/09
Immobile	4.790	4.840	4.780	+0.21%	8.37K	aa.aa	19/09
Mennica Polska SA	37.00	39.80	37.00	-5.13%	7.38K	aa.aa	19/09
Monnari Trade SA	5.040	5.180	5.040	+1.20%	1.85K	aa.aa	19/09
Mirbud SA	11.300	11.550	11.300	-1.74%	167.03K	aa.aa	19/09
MOSTOSTAL Płock SA	13.55	13.55	13.55	-0.73%	3	aa.aa	19/09
Mostostal Warszawa	3.42	3.57	3.40	-3.66%	16.59K	aa.aa	19/09
Mostostal Zabrze	6.3400	6.3400	6.2400	+0.96%	17.5K	aa.aa	19/09
Neuca SA	773.00	780.00	760.00	+0.13%	2.8K	aa.aa	19/09
3R Games	0.7000	0.7000	0.6960	+1.16%	19.6K	aa.aa	19/09
NTT System SA	16.000	16.400	15.900	-0.62%	7.2K	aa.aa	19/09
P.A. Nova SA	19.40	19.65	19.00	+6.30%	17.14K	aa.aa	19/09
Odlewnie Polskie	20.40	20.70	20.00	+0.99%	18.53K	aa.aa	19/09
Zaklady Przemyslu Cukierniczego Otmuchow	4.790	4.840	4.680	-1.03%	1.91K	aa.aa	19/09
Patentus SA	1.880	1.905	1.815	-1.31%	12.44K	aa.aa	19/09
Grupa Azoty Zaklady Chemiczne Police	7.14	7.34	7.14	-0.83%	1.33K	aa.aa	19/09
Polenergia SA	52.60	55.90	52.60	-1.87%	21.26K	aa.aa	19/09
Polski Holding Nieruchomości	9.16	9.18	9.00	0.00%	2.56K	aa.aa	19/09
PJP Makrum	21.50	22.50	21.20	-0.46%	160	aa.aa	19/09
Foodhub	2.270	2.270	2.270	0.00%	21	aa.aa	19/09
Compremum	1.355	1.385	1.320	+2.65%	29.46K	aa.aa	19/09
Przedsiebiorstwo Przemyslu	0.810	0.810	0.780	+2.53%	14.56K	aa.aa	19/09
Npl Nova	3.76	3.76	3.76	0.00%	27	aa.aa	19/09
Prochem SA	21.00	21.50	20.80	-2.33%	327	aa.aa	19/09
Protektor SA	0.94	0.96	0.94	-2.08%	50.26K	aa.aa	19/09
Quercus TFI SA	12.800	13.380	12.800	-2.44%	46.88K	aa.aa	19/09
Novavis Group	0.6520	0.6640	0.6050	-1.36%	125.02K	aa.aa	19/09
Rainbow Tours SA	139.50	140.00	137.80	-0.36%	20.64K	aa.aa	19/09
Relpol SA	5.56	5.56	5.50	0.00%	7.05K	aa.aa	19/09
REMAK SA	9.98	10.00	9.98	0.00%	352	aa.aa	19/09
Rank Progress SA	4.650	4.665	4.600	-0.53%	4.94K	aa.aa	19/09
Zaklady Magnezytowe Ropczyce	24.10	24.10	23.70	+1.26%	172	aa.aa	19/09
Selena FM SA	57.00	57.00	55.60	+1.06%	4.27K	aa.aa	19/09
Sfinks Polska SA	0.4160	0.4160	0.4080	+1.46%	27.39K	aa.aa	19/09
Sygnity SA	83.900	84.900	81.600	+1.08%	5.26K	aa.aa	19/09
ŚNIEŻKA SA	85.80	85.80	83.60	+2.63%	566	aa.aa	19/09
Onesano	0.8280	0.8280	0.7920	0.00%	703	aa.aa	19/09
Stomil Sanok SA	19.95	20.00	19.00	-0.25%	20.17K	aa.aa	19/09
Sonel SA	13.00	13.05	12.90	+0.78%	306	aa.aa	19/09
STALPROFIL SA	9.42	9.56	9.36	-0.42%	5.02K	aa.aa	19/09
Stalprodukt SA	219.00	222.00	219.00	-0.45%	759	aa.aa	19/09
Stalexport Autostrady	1.77	1.77	1.71	+1.73%	283.84K	aa.aa	19/09
Seco/Warwick SA	33.60	34.00	33.60	-1.18%	777	aa.aa	19/09
Toya SA	10.22	10.60	10.10	-1.92%	49.87K	aa.aa	19/09
Tauron Polska Energia	9.004	9.224	8.960	-2.24%	15.07M	aa.aa	19/09
Trans Polonia SA	13.00	13.40	12.45	+0.78%	18.62K	aa.aa	19/09
Tesgas SA	1.64	1.64	1.62	0.00%	37K	aa.aa	19/09
ALTA SA	1.700	1.700	1.650	+2.41%	1.23K	aa.aa	18/09
ULMA Construccion Polska	51.50	51.50	51.50	0.00%	25	aa.aa	19/09
Unibep SA	14.90	14.90	14.70	+0.95%	5.43K	aa.aa	19/09
Gielda Praw Majatkowych Vindexus	14.50	14.65	14.50	-1.36%	806	aa.aa	19/09
Votum SA	43.10	44.20	43.00	-2.05%	7.08K	aa.aa	19/09
Voxel SA	137.80	143.00	136.80	-2.68%	10.72K	aa.aa	19/09
VRG	5.28	5.36	5.28	-0.75%	105.15K	aa.aa	19/09
Wasko SA	6.140	6.140	5.740	+6.97%	136.4K	aa.aa	19/09
Reino Capital	1.510	1.520	1.440	-0.66%	5.73K	aa.aa	19/09
Wikana SA	10.000	10.000	9.750	0.00%	113	aa.aa	18/09
Wielton SA	5.01	5.10	5.01	-0.79%	46.79K	aa.aa	19/09
WAWEL SA	702.00	712.00	702.00	-0.85%	315	aa.aa	19/09
Zespol Elektrowni Patnow Adamow Konin	17.88	18.42	17.72	-0.89%	4.25K	aa.aa	19/09
Mangata	61.00	61.20	60.20	0.00%	125	aa.aa	19/09
Zamet Industry SA	0.572	0.574	0.568	0.00%	29.69K	aa.aa	19/09
PGF Polska Grupa Fotowoltaiczna	1.110	1.126	1.012	+6.94%	319.42K	aa.aa	19/09
ZUE SA	12.50	12.70	12.50	-1.19%	2.59K	aa.aa	19/09
Zaklady Urzadzen Kotlowych Staporkow	4.940	4.960	4.900	+0.82%	27.75K	aa.aa	19/09
Digital Network	415.00	422.20	397.40	+4.80%	20.28K	aa.aa	19/09
Grupa Virtus	1.3560	1.3880	1.3280	-0.15%	120.51K	aa.aa	19/09
OPTeam SA	5.95	5.95	5.85	+1.71%	2.06K	aa.aa	19/09
Oponeo.pl SA	104.00	106.00	104.00	-0.38%	11.68K	aa.aa	19/09
PMPG Polskie Media	2.040	2.040	2.040	-0.97%	7	aa.aa	19/09
Seko SA	10.85	10.85	10.75	+0.93%	1.83K	aa.aa	19/09
Delko	5.95	6.00	5.95	0.00%	2.12K	aa.aa	19/09
New Tech Capital	0.6060	0.6060	0.5840	-0.33%	12.81K	aa.aa	19/09
Mabion	7.61	8.04	7.61	-2.93%	55.79K	aa.aa	19/09
Makaronpl	24.30	24.60	24.05	-0.41%	2.31K	aa.aa	19/09
Otlog	15.40	15.40	14.94	0.00%	626	aa.aa	19/09
Talex	17.40	17.40	17.40	0.00%	130	aa.aa	19/09
Tarczynski	120.50	121.00	120.50	+0.84%	40	aa.aa	19/09
Aps Energia	5.140	5.320	4.980	+3.63%	35.16K	aa.aa	19/09
MFO SA	29.30	29.70	29.30	-1.35%	647	aa.aa	19/09
Biomaxima	10.10	10.12	10.04	0.00%	2.2K	aa.aa	19/09
Bloober	22.95	23.05	22.75	0.00%	4.32K	aa.aa	19/09
Synthaverse	2.885	2.920	2.850	-0.35%	8.47K	aa.aa	19/09
Cloud	101.50	105.00	97.00	+1.50%	2.97K	aa.aa	19/09
Comperia	6.300	6.300	5.900	+5.88%	10.82K	aa.aa	19/09
Esotiq	37.50	37.50	37.00	+1.08%	5.91K	aa.aa	19/09
Grodno	14.55	14.90	14.30	-1.02%	19.18K	aa.aa	19/09
IMS SA	2.37	2.37	2.35	0.00%	4.95K	aa.aa	19/09
JR Invest	3.67	3.78	3.55	0.00%	18.65K	aa.aa	19/09
Medicalg	25.45	26.05	25.40	-1.93%	14.22K	aa.aa	19/09
Pharmena	3.10	3.10	3.02	+0.65%	1.5K	aa.aa	19/09
Adatex Deweloper SA	1.3800	1.4800	1.3800	-7.38%	250	aa.aa	19/09
Datawalk	120.60	122.40	117.60	+1.34%	9.89K	aa.aa	19/09
Sare	9.00	9.00	8.85	+2.27%	1.15K	aa.aa	19/09
Ryvu	15.80	16.98	15.60	-3.19%	55.24K	aa.aa	19/09
Synektik	352.60	352.60	344.20	+2.26%	47.46K	aa.aa	19/09
Vivid	0.600	0.600	0.584	+0.33%	20.33K	aa.aa	19/09
Ailleron	15.16	15.30	14.82	-0.52%	3.41K	aa.aa	19/09
11BIT	121.60	129.00	121.60	-4.55%	18.75K	aa.aa	19/09
Caspar	7.80	8.15	7.55	+4.70%	1.84K	aa.aa	19/09
Nwai	29.600	29.600	29.600	-1.33%	1	aa.aa	19/09
Text	41.00	41.82	40.76	0.00%	103.52K	aa.aa	19/09
Newag	99.00	103.00	99.00	-2.75%	45.65K	aa.aa	19/09
LSI Software	50.00	51.40	49.10	+1.21%	1.23K	aa.aa	19/09
Mercator WA	56.90	58.00	56.90	-0.52%	4.42K	aa.aa	19/09
Altustfi	3.540	3.560	3.490	-0.56%	87	aa.aa	19/09
Torpol	68.80	69.60	67.20	-0.43%	29.4K	aa.aa	19/09
POLWAX	0.95	0.99	0.95	-2.07%	18.59K	aa.aa	19/09
Betacom	5.16	5.16	5.12	+0.39%	519	aa.aa	19/09
Columbus	2.77	2.80	2.71	-0.36%	15.95K	aa.aa	19/09
Dga	21.70	21.70	21.70	0.00%	5	aa.aa	18/09
MLP Group	113.00	116.00	113.00	-1.31%	684	aa.aa	19/09
Muza	8.600	8.600	8.350	+4.88%	30	aa.aa	19/09
PCC Rokita	67.00	67.00	64.60	+4.04%	20.08K	aa.aa	19/09
IFirma SA	22.10	22.25	21.75	0.00%	2.85K	aa.aa	19/09
Equnico Se	1.4950	1.5000	1.4600	+0.34%	16.91K	aa.aa	19/09
Sunex	3.02	3.04	2.94	+0.67%	46.11K	aa.aa	19/09
Unimot	171.80	176.80	165.20	-1.83%	36.66K	aa.aa	19/09
Yanosik	17.30	17.90	17.30	-0.57%	313	aa.aa	19/09
Zremb	7.8700	7.9100	7.6600	-0.25%	15.54K	aa.aa	19/09
Skarbiec	36.00	36.60	36.00	-1.10%	4.05K	aa.aa	19/09
Vigo System	487.00	497.00	482.00	+1.04%	818	aa.aa	19/09
CDRL	12.50	12.60	12.50	-0.79%	357	aa.aa	19/09
Airway	0.2610	0.2660	0.2605	-1.14%	122.05K	aa.aa	19/09
Dekpol SA	68.20	68.20	66.00	+2.10%	1.2K	aa.aa	19/09
Wspierania Przedsiebiorczosci	137.00	137.00	137.00	0.00%	12	aa.aa	19/09
One More Level	2.310	2.380	2.230	-1.28%	237.19K	aa.aa	19/09
Xplus SA	2.9500	3.0000	2.9000	-1.67%	3.39K	aa.aa	19/09
Ecb	21.40	22.50	19.50	+8.19%	26.61K	aa.aa	19/09
ERG SA	46.00	46.20	46.00	0.00%	0	aa.aa	04/09
Bio Planet SA	24.90	24.90	23.00	+0.40%	5.37K	aa.aa	19/09
Wirtualna Polska	56.70	60.10	56.70	-5.50%	21.33K	aa.aa	19/09
Atal SA	59.30	59.60	58.10	-0.34%	6.82K	aa.aa	19/09
Poznanska Korporacja Budowlana Peka	8.16	8.50	8.10	+0.87%	29K	aa.aa	19/09
Wittchen SA	12.94	13.05	12.24	+0.08%	68.65K	aa.aa	19/09
Lokum Deweloper SA	21.10	21.60	21.10	-4.09%	191	aa.aa	19/09
Enter Air	49.90	50.90	48.65	+1.84%	12.65K	aa.aa	19/09
X Trade Brokers	150.34	152.74	148.36	+2.11%	2.11M	aa.aa	19/09
Archicom SA	48.50	49.80	48.40	-2.61%	2.16K	aa.aa	19/09
Auto Partner	29.95	31.00	29.75	-3.39%	303.8K	aa.aa	19/09
Kompap	24.00	25.00	24.00	-4.00%	23	aa.aa	19/09
ASM Group	0.17	0.17	0.16	0.00%	438.71K	aa.aa	19/09
BNP Paribas Polska	152.60	154.40	150.60	-0.91%	43.66K	aa.aa	19/09
Izolacja Jarocin	3.900	3.950	3.900	-1.27%	5	aa.aa	19/09
KCI	0.8980	0.8980	0.8860	+0.45%	3.19K	aa.aa	19/09
Skyline Investment	1.5900	1.5900	1.5000	+6.71%	2K	aa.aa	18/09
Sanwil	1.8500	1.8500	1.8050	0.00%	315	aa.aa	19/09
Yarrl	5.800	5.840	5.780	+0.69%	2.96K	aa.aa	19/09
Playway	228.00	233.00	226.50	-0.87%	1.55K	aa.aa	19/09
Artifex Mundi SA	21.70	21.90	21.60	-0.91%	15.31K	aa.aa	19/09
Celon Pharma	19.80	20.95	19.76	-4.81%	45.06K	aa.aa	19/09
Dino Polska	35.74	36.45	35.66	-1.13%	3.38M	aa.aa	19/09
Capitea	0.480	0.480	0.469	0.00%	88.93K	aa.aa	19/09
MaxCom	6.48	6.50	6.48	-0.31%	146	aa.aa	19/09
Scope Fluidics	127.00	129.80	125.40	-0.31%	3.25K	aa.aa	19/09
XTPL	76.00	77.00	73.50	-0.39%	5.32K	aa.aa	19/09
Nanogroup	2.465	2.490	2.430	-1.20%	57.97K	aa.aa	19/09
Cyber_Folks	202.80	204.00	197.20	-0.59%	47.52K	aa.aa	19/09
Marvipol	8.12	8.20	8.10	0.00%	3.24K	aa.aa	19/09
Molecure	8.08	8.15	7.19	+2.54%	190.33K	aa.aa	19/09
Ten Square Games	98.10	100.60	98.05	-2.10%	13.21K	aa.aa	19/09
ML System	13.60	13.64	13.44	+0.74%	2.97K	aa.aa	19/09
Ultimate Games	12.90	13.05	12.60	-1.53%	1.76K	aa.aa	19/09
Creepy Jar	467.00	480.00	467.00	-2.10%	1.29K	aa.aa	19/09
Passus	166.80	168.80	163.60	+1.96%	7.81K	aa.aa	19/09
Multiqure SA	1.80	1.96	1.71	+1.12%	2.92M	aa.aa	19/09
Movie Games	5.87	5.92	5.67	+0.34%	2.19K	aa.aa	19/09
4Mass	5.3600	5.3800	5.3000	0.00%	3.5K	aa.aa	19/09
Medinice	62.10	67.60	62.00	-2.05%	66.78K	aa.aa	19/09
Boombit	5.18	5.20	5.02	-0.38%	1.93K	aa.aa	19/09
Selvita	23.20	24.70	22.45	-9.55%	155.28K	aa.aa	19/09
DB Energy	8.30	8.56	8.30	-2.58%	25	aa.aa	19/09
Games Operators	10.80	10.95	10.70	-1.37%	1.35K	aa.aa	19/09
Simfabric	1.44	1.44	1.36	0.00%	3.87K	aa.aa	19/09
Spyrosoft	416.00	423.00	407.00	+0.24%	343	aa.aa	19/09
Gaming Factory	4.16	4.25	4.16	-0.95%	933	aa.aa	19/09
Allegro	49.80	51.14	48.89	+0.73%	13.78M	aa.aa	19/09
Dadelo	104.80	108.00	101.20	+3.97%	32.57K	aa.aa	19/09
PCF Group	3.71	3.92	3.71	-2.37%	69.09K	aa.aa	19/09
Answear.Com	21.80	22.20	21.10	+3.81%	20.48K	aa.aa	19/09
Genomtec	3.55	3.65	3.54	-2.74%	11.05K	aa.aa	19/09
Captor Therapeutics	69.30	71.30	69.30	-2.81%	6.24K	aa.aa	19/09
Vercom	127.80	129.20	124.40	+0.95%	27.93K	aa.aa	19/09
Onde	8.57	8.66	8.41	+1.90%	17.25K	aa.aa	19/09
Drago Entertainment	24.30	24.30	24.00	+1.25%	69	aa.aa	19/09
Cavatina Holding	12.70	13.05	12.70	-2.31%	1.02K	aa.aa	19/09
WoodpeckerCo	2.75	2.75	2.65	0.00%	1.02K	aa.aa	19/09
Creotech Instruments	752.00	752.00	720.00	+3.72%	15.65K	aa.aa	19/09
Urteste	42.00	44.00	41.20	-1.18%	794	aa.aa	19/09
Bioceltix	75.00	76.10	75.00	-1.32%	5.77K	aa.aa	19/09
Poltreg	21.00	21.40	20.10	0.00%	2.21K	aa.aa	19/09
Big Cheese Studio	3.94	4.05	3.94	-1.50%	5.77K	aa.aa	19/09
Grupa Pracuj	57.30	57.50	56.00	+2.50%	38.6K	aa.aa	19/09
Render Cube	70.00	70.00	70.00	+0.86%	1	aa.aa	19/09
Noctiluca	93.10	93.30	91.50	+0.43%	1.29K	aa.aa	19/09
Scanway	306.00	314.00	303.00	+0.33%	12.56K	aa.aa	19/09
Polska Grupa Militarna	17.00	17.20	16.50	-0.87%	464.06K	aa.aa	19/09
Murapol	37.00	37.00	36.45	0.00%	155.75K	aa.aa	19/09
QNA Tech	37.00	37.60	35.20	+1.09%	2.18K	aa.aa	19/09
Zabka	31.49	31.52	31.40	-0.10%	5.99M	aa.aa	19/09
Diagnostyka	161.60	165.50	161.10	-1.70%	25.75K	aa.aa	19/09
Arlen	26.30	26.85	25.75	+0.96%	12.13K	aa.aa	19/09
Creotech Quantum	227.00	237.00	221.90	-1.26%	11.07K	aa.aa	19/09
Syn2bio	75.50	75.91	68.81	+9.74%	118.26K	aa.aa	19/09
Rex Concepts	11.04	11.49	11.04	-0.54%	4.78K	aa.aa	19/09
Lumina Metals	28.91	29.29	27.51	+0.03%	5.38K	aa.aa	19/09
Robyg	32.50	32.55	31.30	+2.20%	32.64K	aa.aa	19/09

S&P/ASX 200

8,731.20

-1.20

-0.01%

ASX 200 Futures

8,714.00

-113.0

-1.28%

ASX All Ordinaries

8,922.70

+11.80

+0.13%

US 500

7,658.70

+21.0

+0.27%

Dow Jones

51,682.64

-95.40

-0.18%

China A50 Futures

14,481.50

+113.5

+0.79%

Dollar Index

99.937

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Evolution Mining	13.70	+4.42%	76.80M
BHP Group Ltd	61.050	+1.40%	17.13M
CSL	175.59	-1.11%	4.25M
Macquarie	238.620	-0.43%	2.79M
National Australia Bank	38.470	-1.91%	16.36M
Commonwealth Bank Australia	152.430	-1.03%	3.93M
Codan	50.10	+3.11%	7.40M

Name	Last	Chg. %	Vol.
Skin Elements	0.003	+50.00%	2.01M
Triton Minerals	0.006	+50.00%	14.98M
Australia United Mining Ltd	0.003	+50.00%	107.92K
BPH Energy Ltd	0.003	+40.00%	576.67K
Savannah Goldfields	0.007	+40.00%	7.14M
Sultan Resources	0.011	+37.50%	18.91M
Latrobe Magnesium Ltd	0.019	+35.71%	58.68M

Name	Last	Chg. %	Vol.
Curvebeam LLC	0.03	-31.25%	2.22M
Aus Tin Mining Ltd	0.003	-28.57%	3.45M
Qx Resources	0.004	-25.00%	100.00K
Catalina Resources	0.04	-22.73%	94.64K
Antilles Gold	0.007	-22.22%	191.78K
Lithium Universe	0.004	-20.00%	1.27M
Galilee Energy Ltd	0.004	-20.00%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.18	-1.80%	22.24M
Codan	50.10	+3.11%	7.40M
CSL	175.59	-1.11%	4.25M
Idp Education Ltd	1.53	-2.56%	8.15M
BHP Group Ltd	61.050	+1.40%	17.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	11.78	+53.58%	18.09
Aaaaaa A A	11.78	+53.58%	18.09
Aaaaa	8.37	+52.05%	12.73
Aaaaaaaaaa A Aaaaaa	8.37	+52.05%	12.73
Aa Aaaa Aa A	4.32	+49.56%	6.46
Aa Aaaaaa Aa Aa	4.32	+49.56%	6.46
Aaaaaaa	5.51	+49.02%	8.21

Name	Last	Upside	Fair Value
A Aaa	11.78	+53.58%	18.09
Aaaaaa A A	11.78	+53.58%	18.09
Aaaaa	8.37	+52.05%	12.73
Aaaaaaaaaa A Aaaaaa	8.37	+52.05%	12.73
Aa Aaaa Aa A	4.32	+49.56%	6.46
Aa Aaaaaa Aa Aa	4.32	+49.56%	6.46
Aaaaaaa	5.51	+49.02%	8.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+897.5%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+529.9%

S&P/ASX 200 Materials

+113.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+342.2%

S&P/ASX 200 Information Technology

+53.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1196.9%

S&P/ASX Midcap 50

+136.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Bumech Defense

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna