WIG Poland (WIGPL)

Warsaw

Currency in PLN

157,611.69

0.00(0.00%)

Delayed Data·01:05:59

Day's Range

157,159.62

157,611.69

52 wk Range

107,463.61

159,641.48

WIG Poland Constituents

Explore the complete list of Wig Poland companies with real-time streaming quotes for every WIGPL index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG Poland today. Use it to identify movers and analyse individual constituents within the Wig Poland index.

						Upside
Erste Bank Polska	716.00	726.00	712.60	-1.46%	39.34K	aa.aa	01:05:59
PKO Bank Polski	113.14	113.96	112.24	-0.72%	1.92M	aa.aa	01:05:59
mBank	1,378.00	1,387.50	1,346.00	-0.54%	12.07K	aa.aa	01:05:59
Orange Polska	14.27	14.40	14.05	+0.71%	502.12K	aa.aa	01:05:59
Bank Polska Kasa Opieki	257.60	259.00	254.20	-0.46%	252.32K	aa.aa	01:05:59
Getin Holding SA	0.363	0.370	0.362	0.00%	0	aa.aa	01:05:59
Globe Trade Centre	2.55	2.58	2.46	0.00%	0	aa.aa	01:05:59
AGORA SA	8.78	8.78	8.64	0.00%	0	aa.aa	01:05:59
KGHM Polska Miedz	358.40	361.35	342.40	+4.69%	761.9K	aa.aa	01:05:59
Polimex-Mostostal	7.550	7.720	7.550	0.00%	0	aa.aa	01:05:59
ORLEN SA	154.00	154.14	152.02	+0.56%	808.5K	aa.aa	01:05:59
Cyfrowy Polsat SA	16.20	16.22	15.66	+2.40%	564.42K	aa.aa	01:05:59
Bioton SA	3.76	3.79	3.76	-0.27%	34.05K	aa.aa	01:05:59
Asseco Poland SA	235.60	236.00	226.70	+2.66%	120.18K	aa.aa	01:05:59
Bank Millennium SA	21.02	21.18	20.65	+0.62%	357.5K	aa.aa	01:05:59
Enea SA	19.17	19.34	19.00	0.00%	210.65K	aa.aa	01:05:59
Echo Investment SA	5.53	5.60	5.44	0.00%	0	aa.aa	01:05:59
Eurocash SA	4.99	4.99	4.88	0.00%	0	aa.aa	01:05:59
PGE SA	10.21	10.36	10.14	+0.20%	1.87M	aa.aa	01:05:59
PZU SA	72.72	72.76	71.58	+0.97%	1.42M	aa.aa	01:05:59
Magna Polonia SA	2.3800	2.3800	2.3500	0.00%	0	aa.aa	01:05:59
AB SA	146.20	149.00	145.00	-1.88%	3.24K	aa.aa	01:05:59
Asseco Business Solutions	88.80	89.20	87.80	0.00%	0	aa.aa	01:05:59
AC SA	20.50	21.00	20.50	0.00%	0	aa.aa	01:05:59
Action SA	46.10	46.10	45.65	0.00%	0	aa.aa	01:05:59
Alior Bank SA	129.25	130.95	128.85	-0.62%	193.48K	aa.aa	01:05:59
Ambra SA	18.26	18.42	18.26	0.00%	0	aa.aa	01:05:59
AMICA Wronki SA	48.85	48.85	48.05	0.00%	0	aa.aa	01:05:59
Aplisens SA	20.60	20.70	20.20	0.00%	0	aa.aa	01:05:59
Apator SA	27.95	28.00	27.45	-0.18%	5.26K	aa.aa	01:05:59
Asseco South Eastern Europe	78.60	78.60	75.20	0.00%	0	aa.aa	01:05:59
Atende SA	4.19	4.25	4.10	0.00%	0	aa.aa	01:05:59
Arctic Paper SA	6.85	6.98	6.71	0.00%	0	aa.aa	01:05:59
ATM Grupa SA	3.66	3.68	3.64	0.00%	0	aa.aa	01:05:59
Atlanta Poland SA	19.90	19.90	19.20	0.00%	0	aa.aa	01:05:59
Atrem SA	59.500	60.700	59.500	-0.67%	5.33K	aa.aa	01:05:59
Grupa Azoty SA	22.76	22.80	21.88	+3.17%	471.89K	aa.aa	01:05:59
BBI Development SA	5.34	5.34	5.30	0.00%	0	aa.aa	01:05:59
MDI Energia	2.370	2.440	2.300	0.00%	0	aa.aa	01:05:59
BUDIMEX SA	696.40	710.80	690.60	-1.42%	25.05K	aa.aa	01:05:59
Benefit Systems SA	5,490.00	5,530.00	5,310.00	+1.76%	4.87K	aa.aa	01:05:59
Bank Handlowy w Warszawie	122.80	123.60	122.00	0.00%	0	aa.aa	01:05:59
Bumech SA	15.360	15.590	15.190	0.00%	0	aa.aa	01:05:59
Boryszew SA	4.93	4.98	4.91	0.00%	0	aa.aa	01:05:59
Bank Ochrony Środowiska	10.06	10.36	10.00	0.00%	0	aa.aa	01:05:59
Bowim SA	8.600	8.740	8.520	0.00%	0	aa.aa	01:05:59
Larq	2.700	2.740	2.600	+1.89%	15.91K	aa.aa	01:05:59
Inter Cars SA	977.00	977.00	963.00	0.00%	0	aa.aa	01:05:59
MODIVO	90.00	91.04	90.00	-0.62%	83.04K	aa.aa	01:05:59
CD PROJEKT	257.20	260.80	255.90	-0.58%	177.26K	aa.aa	01:05:59
CI Games	2.5800	2.5950	2.5450	0.00%	0	aa.aa	01:05:59
Coal Energy SA	1.7970	1.8000	1.7500	0.00%	0	aa.aa	01:05:59
Comp SA	99.10	99.10	95.00	+1.12%	7.33K	aa.aa	01:05:59
Cognor SA	6.335	6.500	6.255	0.00%	0	aa.aa	01:05:59
Bumech Defense	3.640	3.900	3.600	0.00%	0	aa.aa	01:05:59
CPD	1.24	1.24	1.18	0.00%	0	aa.aa	01:05:59
PZ Cormay SA	0.5200	0.5200	0.4990	0.00%	0	aa.aa	01:05:59
Decora SA	81.40	82.80	81.00	-1.69%	3.29K	aa.aa	01:05:59
Dom Development SA	250.50	251.00	247.50	0.00%	0	aa.aa	01:05:59
Amrest	10.82	10.98	10.62	0.00%	0	aa.aa	01:05:59
Elkop SA	2.0800	2.0800	2.0000	0.00%	0	aa.aa	01:05:59
Elektrotim SA	66.70	70.10	66.70	-3.89%	13.46K	aa.aa	01:05:59
ENEL-MED SA	20.00	20.00	19.70	0.00%	0	aa.aa	01:05:59
Energoinstal SA	1.7850	1.7900	1.7400	0.00%	0	aa.aa	01:05:59
Erbud SA	21.70	22.15	21.70	0.00%	0	aa.aa	01:05:59
Eurotel SA	29.60	30.15	29.00	0.00%	0	aa.aa	01:05:59
Fon Se	1.7400	1.7800	1.7400	-2.25%	1.14K	aa.aa	22/08
Ferro SA	35.90	35.90	34.90	0.00%	0	aa.aa	01:05:59
FASING SA	14.60	14.60	14.10	0.00%	0	aa.aa	01:05:59
Grupa Forte	15.40	16.00	15.40	0.00%	0	aa.aa	01:05:59
Less	0.241	0.244	0.238	0.00%	0	aa.aa	01:05:59
Gielda Papierow Wartosciowych w Warszawie	100.40	101.40	98.60	+0.90%	49.08K	aa.aa	01:05:59
HYDROTOR SA	9.48	9.78	9.42	0.00%	0	aa.aa	01:05:59
Helio SA	55.00	55.00	54.40	0.00%	0	aa.aa	01:05:59
Harper Hygienics	5.1200	5.1800	5.0400	0.00%	0	aa.aa	01:05:59
Herkules SA	1.3450	1.3500	1.2950	0.00%	0	aa.aa	01:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.6000	1.6000	1.6000	0.00%	0	aa.aa	01:05:59
INC	1.480	1.570	1.480	0.00%	0	aa.aa	01:05:59
ING Bank Śląski SA	440.60	445.00	435.00	-1.08%	5.96K	aa.aa	01:05:59
INSTAL KRAKÓW SA	36.00	36.40	35.50	0.00%	0	aa.aa	01:05:59
Introl SA	8.420	8.420	8.300	0.00%	0	aa.aa	01:05:59
Inpro SA	7.60	7.70	7.60	0.00%	268	aa.aa	01:05:59
Ipopema Securities	9.380	9.400	9.060	0.00%	0	aa.aa	01:05:59
Interbud-Lublin SA	1.5100	1.5200	1.5100	0.00%	0	aa.aa	01:05:59
Izostal SA	3.140	3.150	3.060	0.00%	0	aa.aa	01:05:59
JSW SA	30.20	30.61	29.46	+2.06%	465.17K	aa.aa	01:05:59
Fabrity Holding	25.60	26.00	25.60	0.00%	0	aa.aa	01:05:59
Kogeneracja SA	67.00	68.50	66.70	0.00%	0	aa.aa	01:05:59
Rawlplug SA	13.90	14.10	13.60	0.00%	0	aa.aa	01:05:59
Komputronik SA	5.870	5.900	5.840	0.00%	0	aa.aa	01:05:59
Kino Polska TV SA	18.60	18.80	18.40	0.00%	0	aa.aa	01:05:59
Kruk SA	433.50	438.10	429.50	-0.50%	21.27K	aa.aa	01:05:59
Grupa KĘTY SA	1,235.00	1,237.00	1,215.00	+0.65%	8.46K	aa.aa	01:05:59
Libet SA	1.2000	1.2750	1.1700	0.00%	0	aa.aa	01:05:59
LUBAWA SA	12.3600	12.5400	11.7700	0.00%	0	aa.aa	01:05:59
Develia	10.800	10.920	10.640	-0.55%	189.22K	aa.aa	01:05:59
Lena Lighting SA	2.14	2.17	2.14	-1.38%	1.45K	aa.aa	01:05:59
LPP SA	20,560	20,820	20,520	-1.15%	2.24K	aa.aa	01:05:59
Zakłady Lentex SA	6.98	6.98	6.86	0.00%	0	aa.aa	01:05:59
Lubelski Wegiel Bogdanka	24.25	24.50	23.35	+1.89%	129.08K	aa.aa	01:05:59
Mo-Bruk SA	366.50	372.50	365.50	0.00%	0	aa.aa	01:05:59
MCI Management SA	28.10	28.40	28.00	0.00%	0	aa.aa	01:05:59
Mcr SA	15.05	15.15	15.00	0.00%	0	aa.aa	01:05:59
Mex Polska SA	3.47	3.47	3.40	0.00%	0	aa.aa	01:05:59
Miraculum SA	0.570	0.576	0.560	0.00%	0	aa.aa	01:05:59
Immobile	5.000	5.000	4.900	0.00%	0	aa.aa	01:05:59
Mennica Polska SA	41.40	41.90	40.20	0.00%	0	aa.aa	01:05:59
Monnari Trade SA	5.380	5.420	5.280	0.00%	0	aa.aa	01:05:59
Mirbud SA	12.860	13.050	12.710	+0.16%	70.04K	aa.aa	01:05:59
MOSTOSTAL Płock SA	13.00	13.00	13.00	0.00%	0	aa.aa	01:05:59
Mostostal Warszawa	3.34	3.34	3.22	0.00%	0	aa.aa	01:05:59
Mostostal Zabrze	6.1400	6.2900	6.1000	0.00%	0	aa.aa	01:05:59
Neuca SA	774.00	784.00	766.00	0.00%	0	aa.aa	01:05:59
3R Games	0.7320	0.7400	0.7220	0.00%	0	aa.aa	01:05:59
NTT System SA	15.950	16.550	15.950	0.00%	0	aa.aa	01:05:59
P.A. Nova SA	17.65	17.65	17.65	0.00%	0	aa.aa	01:05:59
Odlewnie Polskie	18.60	19.20	18.30	0.00%	0	aa.aa	01:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.760	4.890	4.760	0.00%	0	aa.aa	01:05:59
Patentus SA	2.370	2.440	2.350	0.00%	0	aa.aa	01:05:59
Grupa Azoty Zaklady Chemiczne Police	7.42	7.48	7.26	0.00%	0	aa.aa	01:05:59
Polenergia SA	54.30	55.20	54.00	0.00%	0	aa.aa	01:05:59
Polski Holding Nieruchomości	9.20	9.24	9.20	0.00%	0	aa.aa	01:05:59
PJP Makrum	22.80	23.50	22.60	0.00%	0	aa.aa	01:05:59
Foodhub	2.090	2.090	2.040	0.00%	0	aa.aa	01:05:59
Compremum	1.300	1.310	1.245	0.00%	0	aa.aa	01:05:59
Przedsiebiorstwo Przemyslu	0.760	0.780	0.750	0.00%	0	aa.aa	01:05:59
Npl Nova	3.70	3.70	3.70	0.00%	0	aa.aa	01:05:59
Prochem SA	21.60	21.70	21.60	0.00%	0	aa.aa	01:05:59
Protektor SA	1.12	1.13	1.12	0.00%	10.92K	aa.aa	01:05:59
Quercus TFI SA	14.040	14.200	13.880	0.00%	0	aa.aa	01:05:59
Novavis Group	0.6800	0.6900	0.6800	0.00%	0	aa.aa	01:05:59
Rainbow Tours SA	150.10	152.00	149.00	-1.44%	16.77K	aa.aa	01:05:59
Relpol SA	6.02	6.02	5.82	0.00%	0	aa.aa	01:05:59
REMAK SA	10.10	10.10	9.96	0.00%	0	aa.aa	01:05:59
Rank Progress SA	4.820	4.825	4.665	0.00%	0	aa.aa	01:05:59
Zaklady Magnezytowe Ropczyce	25.30	26.00	25.30	0.00%	0	aa.aa	01:05:59
Selena FM SA	54.80	56.60	54.40	0.00%	0	aa.aa	01:05:59
Sfinks Polska SA	0.4090	0.4180	0.4030	0.00%	0	aa.aa	01:05:59
Sygnity SA	86.000	87.900	84.400	0.00%	0	aa.aa	01:05:59
ŚNIEŻKA SA	85.00	85.40	85.00	0.00%	0	aa.aa	01:05:59
Onesano	0.5400	0.5400	0.5060	0.00%	0	aa.aa	01:05:59
Stomil Sanok SA	22.60	22.60	22.40	0.00%	0	aa.aa	01:05:59
Sonel SA	13.45	13.45	13.35	0.00%	0	aa.aa	01:05:59
STALPROFIL SA	9.78	9.86	9.72	0.00%	0	aa.aa	01:05:59
Stalprodukt SA	221.00	224.00	221.00	0.00%	0	aa.aa	01:05:59
Stalexport Autostrady	1.78	1.78	1.76	0.00%	0	aa.aa	01:05:59
Seco/Warwick SA	36.00	36.40	35.00	0.00%	0	aa.aa	01:05:59
Toya SA	9.52	9.58	9.50	+0.21%	31.85K	aa.aa	01:05:59
Tauron Polska Energia	8.262	8.388	8.204	+0.17%	4.16M	aa.aa	01:05:59
Trans Polonia SA	14.35	14.60	14.20	0.00%	0	aa.aa	01:05:59
Tesgas SA	1.75	1.75	1.70	0.00%	0	aa.aa	01:05:59
ALTA SA	1.745	1.745	1.710	0.00%	0	aa.aa	01:05:59
ULMA Construccion Polska	52.00	52.00	52.00	0.00%	0	aa.aa	01:05:59
Unibep SA	13.78	13.80	13.46	0.00%	0	aa.aa	01:05:59
Gielda Praw Majatkowych Vindexus	14.80	14.80	14.75	0.00%	0	aa.aa	01:05:59
Votum SA	43.90	43.95	43.55	0.00%	0	aa.aa	01:05:59
Voxel SA	130.40	135.00	129.20	-3.26%	8.9K	aa.aa	01:05:59
VRG	5.44	5.62	5.40	0.00%	0	aa.aa	01:05:59
Wasko SA	5.780	5.820	5.580	0.00%	0	aa.aa	01:05:59
Reino Capital	1.330	1.420	1.330	0.00%	0	aa.aa	01:05:59
Wikana SA	9.750	10.200	9.750	0.00%	0	aa.aa	01:05:59
Wielton SA	5.39	5.45	5.30	0.00%	0	aa.aa	01:05:59
WAWEL SA	724.00	730.00	716.00	+1.97%	3.43K	aa.aa	01:05:59
Zespol Elektrowni Patnow Adamow Konin	17.66	17.84	17.28	0.00%	0	aa.aa	01:05:59
Mangata	61.40	62.80	61.40	0.00%	0	aa.aa	01:05:59
Zamet Industry SA	0.570	0.570	0.568	0.00%	0	aa.aa	01:05:59
PGF Polska Grupa Fotowoltaiczna	0.498	0.499	0.482	0.00%	0	aa.aa	01:05:59
ZUE SA	11.45	11.85	11.45	0.00%	0	aa.aa	01:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.540	4.560	4.460	0.00%	0	aa.aa	01:05:59
Digital Network	292.40	298.80	288.60	-0.27%	5.26K	aa.aa	01:05:59
Grupa Virtus	1.2960	1.3240	1.2940	0.00%	0	aa.aa	01:05:59
OPTeam SA	5.70	5.70	5.55	0.00%	0	aa.aa	01:05:59
Oponeo.pl SA	107.40	108.00	104.60	0.00%	0	aa.aa	01:05:59
PMPG Polskie Media	1.940	2.000	1.940	0.00%	0	aa.aa	01:05:59
Seko SA	12.25	12.65	12.25	0.00%	0	aa.aa	01:05:59
Delko	5.89	5.89	5.86	0.00%	0	aa.aa	01:05:59
New Tech Capital	0.6360	0.6420	0.6060	0.00%	0	aa.aa	01:05:59
Mabion	7.84	7.89	7.80	0.00%	0	aa.aa	01:05:59
Makaronpl	25.40	25.45	24.90	0.00%	0	aa.aa	01:05:59
Otlog	15.42	15.68	15.02	0.00%	0	aa.aa	01:05:59
Talex	17.90	18.10	17.60	0.00%	0	aa.aa	01:05:59
Tarczynski	121.50	123.50	121.50	0.00%	0	aa.aa	01:05:59
Aps Energia	5.560	5.680	5.340	0.00%	0	aa.aa	01:05:59
MFO SA	31.60	32.00	31.50	0.00%	0	aa.aa	01:05:59
Biomaxima	10.14	10.14	10.04	0.00%	0	aa.aa	01:05:59
Bloober	24.20	24.25	23.65	0.00%	0	aa.aa	01:05:59
Synthaverse	3.040	3.110	2.995	0.00%	0	aa.aa	01:05:59
Cloud	97.00	97.00	93.80	0.00%	0	aa.aa	01:05:59
Comperia	5.750	6.000	5.750	0.00%	0	aa.aa	01:05:59
Esotiq	36.80	36.80	36.40	0.00%	0	aa.aa	01:05:59
Grodno	15.10	15.35	14.95	0.00%	0	aa.aa	01:05:59
IMS SA	2.43	2.46	2.43	0.00%	0	aa.aa	01:05:59
JR Invest	3.79	3.95	3.60	0.00%	0	aa.aa	01:05:59
Medicalg	28.95	29.30	27.05	+7.22%	105.85K	aa.aa	01:05:59
Pharmena	3.20	3.21	3.08	0.00%	0	aa.aa	01:05:59
Adatex Deweloper SA	1.6100	1.6300	1.5300	0.00%	0	aa.aa	01:05:59
Datawalk	128.80	131.60	127.40	0.00%	0	aa.aa	01:05:59
Sare	10.20	10.20	10.20	0.00%	0	aa.aa	15/08
Ryvu	18.80	18.88	18.10	+3.87%	36.66K	aa.aa	01:05:59
Synektik	338.00	356.00	332.00	-4.95%	143.69K	aa.aa	01:05:59
Vivid	0.624	0.625	0.598	0.00%	0	aa.aa	01:05:59
Ailleron	15.54	15.62	15.38	0.00%	0	aa.aa	01:05:59
11BIT	132.00	134.30	132.00	0.00%	0	aa.aa	01:05:59
Caspar	7.60	7.60	7.60	0.00%	0	aa.aa	01:05:59
Nwai	30.200	31.400	30.200	0.00%	0	aa.aa	01:05:59
Text	49.60	50.40	49.14	-0.80%	41.33K	aa.aa	01:05:59
Newag	91.50	93.50	91.50	0.00%	0	aa.aa	01:05:59
LSI Software	53.40	54.40	53.40	0.00%	0	aa.aa	01:05:59
Mercator WA	60.00	63.50	59.40	+10.50%	125.73K	aa.aa	01:05:59
Altustfi	3.610	3.620	3.450	0.00%	0	aa.aa	01:05:59
Torpol	68.60	71.50	68.60	-2.97%	16.05K	aa.aa	01:05:59
POLWAX	0.98	1.01	0.98	0.00%	0	aa.aa	01:05:59
Betacom	5.24	5.24	5.06	0.00%	0	aa.aa	01:05:59
Columbus	3.44	3.60	3.31	0.00%	0	aa.aa	01:05:59
Dga	22.90	22.90	22.10	0.00%	0	aa.aa	01:05:59
MLP Group	118.00	119.00	116.50	0.00%	685	aa.aa	01:05:59
Muza	8.800	8.800	8.800	0.00%	0	aa.aa	21/08
PCC Rokita	67.30	68.90	67.30	0.00%	0	aa.aa	01:05:59
IFirma SA	24.55	24.80	24.35	0.00%	0	aa.aa	01:05:59
Equnico Se	1.5400	1.5400	1.5000	0.00%	0	aa.aa	01:05:59
Sunex	3.50	3.54	3.40	0.00%	0	aa.aa	01:05:59
Unimot	181.00	183.00	180.00	0.00%	0	aa.aa	01:05:59
Yanosik	17.50	17.50	17.00	0.00%	0	aa.aa	01:05:59
Zremb	8.8700	8.9900	8.8300	-0.89%	9.06K	aa.aa	01:05:59
Skarbiec	39.40	39.60	39.20	0.00%	0	aa.aa	01:05:59
Vigo System	497.00	500.00	492.00	0.00%	0	aa.aa	01:05:59
CDRL	13.10	13.10	12.70	0.00%	0	aa.aa	01:05:59
Airway	0.2660	0.2740	0.2610	0.00%	0	aa.aa	01:05:59
Dekpol SA	73.00	73.20	71.20	0.00%	0	aa.aa	01:05:59
Wspierania Przedsiebiorczosci	143.50	143.50	140.00	0.00%	0	aa.aa	01:05:59
One More Level	2.310	2.320	2.240	0.00%	0	aa.aa	01:05:59
Xplus SA	3.3000	3.3300	3.2100	0.00%	0	aa.aa	01:05:59
Ecb	21.25	21.40	20.25	0.00%	0	aa.aa	01:05:59
ERG SA	44.00	45.00	44.00	0.00%	0	aa.aa	01:05:59
Bio Planet SA	28.90	29.00	28.70	0.00%	0	aa.aa	01:05:59
Wirtualna Polska	64.00	64.90	61.30	0.00%	0	aa.aa	01:05:59
Atal SA	56.40	56.80	56.10	0.00%	0	aa.aa	01:05:59
Poznanska Korporacja Budowlana Peka	8.67	8.95	8.66	0.00%	0	aa.aa	01:05:59
Wittchen SA	13.65	13.66	13.51	0.00%	0	aa.aa	01:05:59
Lokum Deweloper SA	22.60	22.60	22.60	0.00%	0	aa.aa	01:05:59
Enter Air	52.50	53.10	52.50	0.00%	0	aa.aa	01:05:59
X Trade Brokers	171.10	172.28	166.92	+1.66%	470.84K	aa.aa	01:05:59
Archicom SA	51.20	52.60	51.20	0.00%	0	aa.aa	01:05:59
Auto Partner	30.15	30.55	29.80	0.00%	0	aa.aa	01:05:59
Kompap	21.00	21.00	21.00	0.00%	0	aa.aa	01:05:59
ASM Group	0.18	0.19	0.18	0.00%	0	aa.aa	01:05:59
BNP Paribas Polska	152.40	153.00	151.20	0.00%	0	aa.aa	01:05:59
Izolacja Jarocin	3.800	3.800	3.700	0.00%	0	aa.aa	01:05:59
KCI	0.9120	0.9160	0.8800	0.00%	0	aa.aa	01:05:59
Skyline Investment	1.5000	1.5000	1.5000	0.00%	0	aa.aa	21/08
Sanwil	1.8700	1.9250	1.8200	0.00%	0	aa.aa	01:05:59
Yarrl	5.960	6.060	5.960	0.00%	0	aa.aa	01:05:59
Playway	247.00	247.50	245.00	0.00%	0	aa.aa	01:05:59
Artifex Mundi SA	20.80	20.80	20.35	0.00%	0	aa.aa	01:05:59
Celon Pharma	22.65	23.25	22.20	0.00%	0	aa.aa	01:05:59
Dino Polska	35.05	35.50	34.38	+0.78%	4.62M	aa.aa	01:05:59
Capitea	0.460	0.461	0.440	0.00%	0	aa.aa	01:05:59
MaxCom	5.54	5.64	5.50	0.00%	0	aa.aa	01:05:59
Scope Fluidics	139.80	140.60	136.40	0.00%	0	aa.aa	01:05:59
XTPL	67.00	72.30	67.00	0.00%	0	aa.aa	01:05:59
Nanogroup	2.470	2.475	2.410	0.00%	0	aa.aa	01:05:59
Cyber_Folks	190.70	194.60	189.80	-1.19%	8.97K	aa.aa	01:05:59
Marvipol	8.28	8.30	8.12	0.00%	0	aa.aa	01:05:59
Molecure	6.14	6.17	6.00	0.00%	0	aa.aa	01:05:59
Ten Square Games	101.60	105.70	101.60	-1.36%	23.47K	aa.aa	01:05:59
ML System	14.08	14.28	14.02	-0.42%	5.78K	aa.aa	01:05:59
Ultimate Games	13.65	13.80	13.20	0.00%	0	aa.aa	01:05:59
Creepy Jar	536.00	536.00	520.00	0.00%	0	aa.aa	01:05:59
Passus	135.00	142.00	133.20	0.00%	0	aa.aa	01:05:59
Multiqure SA	3.01	3.08	2.87	0.00%	0	aa.aa	01:05:59
Movie Games	6.70	6.82	6.60	0.00%	0	aa.aa	01:05:59
4Mass	5.5800	5.6100	5.4000	0.00%	0	aa.aa	01:05:59
Medinice	73.70	75.00	71.80	0.00%	0	aa.aa	01:05:59
Boombit	5.46	5.58	5.24	0.00%	0	aa.aa	01:05:59
Selvita	28.20	28.85	27.40	-2.08%	12.19K	aa.aa	01:05:59
DB Energy	8.90	8.90	8.68	0.00%	0	aa.aa	01:05:59
Games Operators	11.10	11.35	11.10	0.00%	0	aa.aa	01:05:59
Simfabric	1.51	1.58	1.47	0.00%	0	aa.aa	01:05:59
Spyrosoft	406.00	413.00	396.00	0.00%	0	aa.aa	01:05:59
Gaming Factory	4.40	4.40	4.32	0.00%	0	aa.aa	01:05:59
Allegro	44.71	45.10	44.64	-0.86%	2.91M	aa.aa	01:05:59
Dadelo	82.80	84.00	82.50	0.00%	0	aa.aa	01:05:59
PCF Group	3.75	3.80	3.69	0.00%	0	aa.aa	01:05:59
Answear.Com	21.25	22.00	21.15	0.00%	0	aa.aa	01:05:59
Genomtec	3.75	3.76	3.65	0.00%	0	aa.aa	01:05:59
Captor Therapeutics	72.40	72.40	72.00	-0.82%	488	aa.aa	01:05:59
Vercom	131.20	136.00	131.00	-1.80%	32.64K	aa.aa	01:05:59
Onde	9.13	9.32	9.13	0.00%	0	aa.aa	01:05:59
Drago Entertainment	25.90	26.20	24.90	0.00%	0	aa.aa	01:05:59
Cavatina Holding	13.10	13.15	12.20	0.00%	0	aa.aa	01:05:59
WoodpeckerCo	2.85	2.91	2.80	0.00%	0	aa.aa	01:05:59
Creotech Instruments	717.00	743.00	716.00	0.00%	0	aa.aa	01:05:59
Urteste	43.50	43.80	43.00	0.00%	0	aa.aa	01:05:59
Bioceltix	79.70	80.90	79.10	0.00%	0	aa.aa	01:05:59
Poltreg	25.20	26.70	24.50	0.00%	0	aa.aa	01:05:59
Big Cheese Studio	4.43	4.57	4.42	0.00%	0	aa.aa	01:05:59
Grupa Pracuj	54.30	55.50	53.60	0.00%	0	aa.aa	01:05:59
Render Cube	72.00	72.00	72.00	0.00%	0	aa.aa	01:05:59
Noctiluca	92.90	93.50	91.40	0.00%	0	aa.aa	01:05:59
Scanway	274.00	274.00	263.00	0.00%	11.29K	aa.aa	01:05:59
Polska Grupa Militarna	14.30	14.30	13.90	0.00%	0	aa.aa	01:05:59
Murapol	38.30	39.40	38.25	0.00%	0	aa.aa	01:05:59
QNA Tech	34.00	35.20	34.00	0.00%	0	aa.aa	01:05:59
Zabka	31.37	31.37	31.26	+0.22%	3.32M	aa.aa	01:05:59
Diagnostyka	166.50	169.70	166.10	-1.42%	30.67K	aa.aa	01:05:59
Arlen	25.00	25.20	25.00	0.00%	0	aa.aa	01:05:59
Creotech Quantum	231.20	239.00	229.00	+0.74%	5.89K	aa.aa	01:05:59
Syn2bio	64.90	71.79	62.44	+4.34%	99.23K	aa.aa	01:05:59
Rex Concepts	13.40	13.40	13.00	0.00%	0	aa.aa	01:05:59
Lumina Metals	28.65	28.96	26.82	0.00%	0	aa.aa	01:05:59
Robyg	31.60	32.20	31.10	0.00%	0	aa.aa	01:05:59

S&P/ASX 200

9,164.60

+61.50

+0.68%

ASX 200 Futures

9,112.50

+58.0

+0.64%

ASX All Ordinaries

9,374.90

+58.20

+0.62%

US 500

7,675.00

+22.0

+0.29%

Dow Jones

53,417.16

+140.15

+0.26%

China A50 Futures

14,508.50

-10.0

-0.07%

Dollar Index

99.013

+0.084

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.670	+0.82%	6.60M
Commonwealth Bank Australia	157.010	+0.08%	1.49M
CSL	173.64	+2.68%	1.20M
Northern Star Resources	24.540	+0.62%	6.93M
Woodside Energy	33.000	-1.43%	5.14M
Suncorp	19.370	+7.97%	8.30M
Pls	5.140	-6.03%	31.00M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+100.00%	8.66M
Metal Hawk	0.145	+52.63%	12.34M
Aml3d	0.14	+35.00%	9.06M
Firstwave Cloud	0.008	+33.33%	12.70M
Australian Oil Company	0.003	+25.00%	1.21M
Discovery Alaska	0.020	+25.00%	1.15M
Electro Optic Systems Holdings	10.58	+23.02%	8.01M

Name	Last	Chg. %	Vol.
Zeus Resources Ltd	0.004	-33.33%	57.54K
Aus Tin Mining Ltd	0.003	-25.00%	2.25M
Rokeby Resources	0.003	-25.00%	33.97M
Ovanti	0.002	-20.00%	13.84M
ACDC Metals	0.04	-20.00%	50.00K
Archtis	0.05	-20.00%	1.86M
Roolife Group Ltd	0.004	-20.00%	5.12M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.670	+0.82%	6.60M
CSL	173.64	+2.68%	1.20M
Woodside Energy	33.000	-1.43%	5.14M
Commonwealth Bank Australia	157.010	+0.08%	1.49M
Liontown Resources Ltd	1.210	-8.68%	62.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A	2.980	+51.95%	4.528
Aaaaaa	2.980	+51.95%	4.528
Aaaaaaaaaa	2.580	+51.67%	3.913
Aaaaaaaaaa	2.580	+51.67%	3.913
Aa Aaa	1.085	+48.72%	1.614
A Aa Aaaaaaaa	1.085	+48.72%	1.614
Aa Aaaaaaaaaaaaaa	6.52	+48.19%	9.66

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A	2.980	+51.95%	4.528
Aaaaaa	2.980	+51.95%	4.528
Aaaaaaaaaa	2.580	+51.67%	3.913
Aaaaaaaaaa	2.580	+51.67%	3.913
Aa Aaa	1.085	+48.72%	1.614
A Aa Aaaaaaaa	1.085	+48.72%	1.614
Aa Aaaaaaaaaaaaaa	6.52	+48.19%	9.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+904.0%

S&P/ASX 200

+68.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+505.6%

S&P/ASX 200 Materials

+134.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+384.7%

S&P/ASX 200 Information Technology

+81.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1194.6%

S&P/ASX Midcap 50

+152.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Bumech Defense

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna