WIG Poland (WIGPL)

Warsaw

Currency in PLN

164,406.75

+962.01(+0.59%)

Closed·02:05:59

Day's Range

163,959.92

164,406.75

52 wk Range

110,924.07

164,549.36

WIG Poland Constituents

Explore the complete list of Wig Poland companies with real-time streaming quotes for every WIGPL index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG Poland today. Use it to identify movers and analyse individual constituents within the Wig Poland index.

						Upside
Erste Bank Polska	789.20	795.40	775.00	+2.79%	48.02K	aa.aa	02:05:59
PKO Bank Polski	116.34	116.36	114.60	+2.11%	2.36M	aa.aa	02:05:59
mBank	1,439.50	1,439.50	1,401.50	+2.71%	11.97K	aa.aa	02:05:59
Orange Polska	15.14	15.58	14.96	-2.45%	2.18M	aa.aa	02:05:59
Bank Polska Kasa Opieki	264.60	264.60	260.60	+1.34%	663.97K	aa.aa	02:05:59
Getin Holding SA	0.299	0.300	0.293	0.00%	72K	aa.aa	02:05:59
Globe Trade Centre	2.35	2.40	2.34	-2.08%	3.35K	aa.aa	02:05:59
AGORA SA	11.00	11.30	10.85	-1.35%	43.07K	aa.aa	02:05:59
KGHM Polska Miedz	349.70	352.90	345.65	+0.78%	572.71K	aa.aa	02:05:59
Polimex-Mostostal	7.270	7.390	7.235	-0.21%	269.56K	aa.aa	02:05:59
ORLEN SA	153.88	158.74	153.32	-3.43%	1.27M	aa.aa	02:05:59
Cyfrowy Polsat SA	17.30	17.80	17.27	-1.93%	527.87K	aa.aa	02:05:59
Bioton SA	3.87	3.89	3.84	+0.52%	20.05K	aa.aa	02:05:59
Asseco Poland SA	225.50	228.80	220.70	+1.71%	98.53K	aa.aa	02:05:59
Bank Millennium SA	22.38	22.38	21.93	+2.99%	352.22K	aa.aa	02:05:59
Enea SA	22.20	22.82	21.84	-1.33%	506.25K	aa.aa	02:05:59
Echo Investment SA	5.40	5.43	5.36	-0.55%	17.45K	aa.aa	02:05:59
Eurocash SA	4.98	5.05	4.97	-0.60%	170.75K	aa.aa	02:05:59
PGE Polska	16.79	17.18	16.56	+0.54%	6.57M	aa.aa	02:05:59
PZU SA	73.00	73.16	71.58	+1.73%	1.38M	aa.aa	02:05:59
Magna Polonia SA	2.3800	2.3900	2.3400	0.00%	1.96K	aa.aa	02:05:59
AB SA	158.20	159.40	156.80	-0.13%	6.9K	aa.aa	02:05:59
Asseco Business Solutions	88.80	89.80	88.20	-1.11%	2.15K	aa.aa	02:05:59
AC SA	21.80	21.90	20.50	+5.83%	3.21K	aa.aa	02:05:59
Action SA	46.05	47.30	45.20	-2.64%	39.81K	aa.aa	02:05:59
Alior Bank SA	131.75	132.05	129.80	+1.23%	335.27K	aa.aa	02:05:59
Ambra SA	20.50	20.50	20.00	+0.99%	19.57K	aa.aa	02:05:59
Amica	45.60	46.00	45.30	-0.65%	8.94K	aa.aa	02:05:59
Aplisens SA	19.65	19.90	19.35	-1.01%	458	aa.aa	02:05:59
Apator SA	25.20	25.30	25.00	-1.56%	13.5K	aa.aa	02:05:59
Asseco South Eastern Europe	72.60	73.00	72.10	-0.55%	880	aa.aa	02:05:59
Atende SA	5.38	5.70	5.34	-5.61%	63.87K	aa.aa	02:05:59
Arctic Paper SA	5.69	5.70	5.63	+0.18%	18.73K	aa.aa	02:05:59
ATM Grupa SA	3.60	3.66	3.56	+0.28%	51.65K	aa.aa	02:05:59
Atlanta Poland SA	22.40	23.00	22.10	-0.44%	451	aa.aa	02:05:59
Atrem SA	56.600	57.200	54.200	+2.54%	11.35K	aa.aa	02:05:59
Grupa Azoty SA	19.64	20.04	19.64	-0.96%	123.42K	aa.aa	02:05:59
BBI Development SA	5.36	5.36	5.36	+0.37%	6	aa.aa	02:05:59
MDI Energia	1.930	2.010	1.930	-3.50%	9.97K	aa.aa	02:05:59
Budimex Sa	683.60	699.80	681.20	-0.93%	21.28K	aa.aa	02:05:59
Benefit Systems SA	5,425.00	5,500.00	5,265.00	+1.88%	6.35K	aa.aa	02:05:59
Bank Handlowy w Warszawie	122.00	122.00	119.20	+2.35%	18.55K	aa.aa	02:05:59
Bumech SA	13.600	14.180	13.400	-2.30%	85.81K	aa.aa	02:05:59
Boryszew SA	4.69	4.74	4.50	+1.30%	173.7K	aa.aa	02:05:59
Bank Ochrony Środowiska	10.14	10.20	10.00	-0.98%	41.1K	aa.aa	02:05:59
Bowim SA	7.040	7.100	6.920	-0.56%	2.85K	aa.aa	02:05:59
Larq	2.660	2.890	2.660	-2.92%	4.02K	aa.aa	02:05:59
Inter Cars SA	1,000.00	1,026.00	988.00	+0.91%	7.86K	aa.aa	02:05:59
MODIVO	92.40	93.98	92.36	-0.60%	124.14K	aa.aa	02:05:59
Cd Projekt	262.60	268.50	262.60	-0.15%	211.51K	aa.aa	02:03:24
CI Games	2.5600	2.5700	2.5200	+0.79%	375K	aa.aa	01:59:53
Coal Energy SA	1.7600	1.8300	1.7600	-1.29%	41.03K	aa.aa	02:05:59
Comp SA	103.20	103.20	96.40	+7.05%	24.42K	aa.aa	02:05:59
Cognor Holding	5.320	5.425	5.290	-0.19%	162.49K	aa.aa	02:05:59
Bumech Defense	6.950	8.000	6.750	-12.03%	496.04K	aa.aa	02:04:14
PZ Cormay SA	0.5060	0.5100	0.4980	-0.78%	67.33K	aa.aa	02:05:59
Decora SA	89.80	91.20	88.10	+3.46%	3.44K	aa.aa	02:05:59
Dom Development SA	242.00	245.00	236.50	+1.89%	14.3K	aa.aa	02:05:59
Amrest	9.72	9.76	9.62	+0.31%	14.89K	aa.aa	02:05:59
Elkop SA	2.0000	2.0900	2.0000	-4.31%	78	aa.aa	02:05:59
Elektrotim SA	61.00	61.60	59.30	+2.01%	15.8K	aa.aa	02:05:59
ENEL-MED SA	20.20	20.20	20.00	0.00%	804	aa.aa	02:05:59
Energoinstal SA	1.7200	1.7200	1.6550	+0.29%	25.36K	aa.aa	02:05:59
Erbud SA	23.00	23.30	22.00	+3.37%	94.05K	aa.aa	02:05:59
Eurotel SA	28.65	29.15	28.60	-1.88%	2.53K	aa.aa	02:05:59
Ferro SA	29.50	29.50	29.00	-0.34%	10.24K	aa.aa	02:05:59
Fasing Sa	14.50	14.50	14.40	0.00%	96	aa.aa	02:05:59
Grupa Forte	14.95	15.30	14.70	-2.29%	14.37K	aa.aa	01:42:21
Less	0.153	0.156	0.150	0.00%	0	aa.aa	02/10
Gielda Papierow Wartosciowych w Warszawie	101.30	101.30	97.05	+4.22%	110.43K	aa.aa	02:05:59
Hydrotor Sa	9.00	9.00	8.80	+2.04%	108	aa.aa	02:05:59
Helio SA	49.30	50.60	49.10	-2.95%	677	aa.aa	02:05:59
Harper Hygienics	5.5800	5.6800	5.4800	+0.72%	4.77K	aa.aa	02:05:59
Herkules SA	2.3000	2.3000	1.7650	+45.57%	1.42M	aa.aa	02:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.4100	1.5000	1.4100	-1.40%	918	aa.aa	02:05:59
INC	1.405	1.435	1.375	0.00%	11.85K	aa.aa	02:05:59
ING Bank Śląski SA	464.80	464.80	451.40	+3.01%	11.52K	aa.aa	02:05:59
Instal Krakow	36.10	36.10	35.90	0.00%	198	aa.aa	02:05:59
Introl SA	8.380	8.380	8.300	+0.48%	2.41K	aa.aa	02:05:59
Inpro SA	7.30	7.40	7.30	-1.35%	1.49K	aa.aa	02:05:59
Ipopema Securities	8.780	8.960	8.640	-1.13%	12.35K	aa.aa	02:05:59
Interbud-Lublin SA	1.4500	1.4500	1.4000	0.00%	2.02K	aa.aa	02:05:59
Izostal SA	3.050	3.070	3.050	-0.33%	2.88K	aa.aa	02:05:59
JSW SA	32.54	34.96	32.54	-4.46%	652.41K	aa.aa	02:05:59
Fabrity	26.20	26.80	26.20	+1.16%	464	aa.aa	02:05:59
Kogeneracja SA	78.30	79.50	78.00	-1.39%	2.98K	aa.aa	02:05:59
Rawlplug SA	15.00	15.35	14.85	-3.23%	1.25K	aa.aa	02:05:59
Komputronik SA	6.070	6.270	6.020	-2.72%	5.32K	aa.aa	02:05:59
Kino Polska TV SA	17.70	17.85	17.50	-0.56%	10.65K	aa.aa	02:05:59
Kruk SA	337.00	350.70	334.20	-3.13%	255.57K	aa.aa	02:05:59
Grupa KĘTY SA	1,248.00	1,305.00	1,238.00	-2.65%	26.46K	aa.aa	02:05:59
Libet SA	1.2800	1.3550	1.2700	-6.23%	130.51K	aa.aa	02:05:59
Lubawa Sa	11.5100	11.7000	11.5000	-1.62%	189.31K	aa.aa	02:05:59
Develia	9.040	9.600	9.000	-3.21%	645.29K	aa.aa	02:05:59
Lena Lighting SA	2.06	2.07	2.04	0.00%	13.09K	aa.aa	02:05:59
LPP SA	25,660	25,660	24,880	+2.48%	4.09K	aa.aa	02:05:59
Lentex	7.50	7.50	7.26	+0.27%	1.45K	aa.aa	02:05:59
Lubelski Wegiel Bogdanka	26.00	27.70	25.80	-4.41%	124.79K	aa.aa	02:05:59
Mo-Bruk SA	414.00	414.00	408.50	+1.22%	3.66K	aa.aa	02:05:59
MCI Capital ASI	28.40	28.80	26.90	+5.58%	19.52K	aa.aa	02:05:59
Mcr SA	14.90	14.90	14.50	0.00%	2.5K	aa.aa	02:05:59
Mex Polska SA	3.20	3.40	3.08	-6.43%	6.72K	aa.aa	02:05:59
Miraculum SA	0.578	0.578	0.560	+1.40%	43K	aa.aa	02:05:59
Immobile	4.640	4.730	4.610	+0.65%	6.28K	aa.aa	02:05:59
Mennica Polska SA	39.40	39.60	38.80	+2.07%	1.13K	aa.aa	02:05:59
Monnari Trade SA	5.060	5.180	5.000	-0.39%	20.66K	aa.aa	02:05:59
Mirbud SA	11.010	11.170	11.000	-1.17%	68.11K	aa.aa	02:05:59
MOSTOSTAL Płock SA	12.90	13.05	12.60	+1.57%	523	aa.aa	02:05:59
Mostostal Warszawa	3.86	3.94	3.81	-0.52%	7.02K	aa.aa	02:05:59
Mostostal Zabrze	6.7000	6.7000	6.5800	+1.82%	54.91K	aa.aa	02:05:59
Neuca SA	703.00	708.00	700.00	-0.57%	1.04K	aa.aa	02:05:59
3R Games	0.6700	0.7120	0.6700	-1.47%	34.61K	aa.aa	02:05:59
NTT System SA	22.700	22.900	20.800	+9.13%	114.47K	aa.aa	02:05:59
P.A. Nova SA	19.80	19.80	19.50	+0.51%	543	aa.aa	02:05:59
Odlewnie Polskie	19.05	19.25	18.85	-0.78%	8.4K	aa.aa	02:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.510	4.700	4.510	-3.84%	1.3K	aa.aa	02:05:59
Patentus SA	1.895	1.895	1.835	+3.27%	2.76K	aa.aa	02:05:59
Grupa Azoty Zaklady Chemiczne Police	7.32	7.42	7.30	-0.81%	8.05K	aa.aa	02:05:59
Polenergia SA	53.80	54.50	53.70	-0.37%	2.72K	aa.aa	01:59:36
Polski Holding Nieruchomości	9.18	9.18	9.16	0.00%	342	aa.aa	02:05:59
PJP Makrum	21.70	21.90	21.10	-0.91%	346	aa.aa	02:05:59
Foodhub	2.260	2.260	2.200	0.00%	1.12K	aa.aa	02:05:59
Compremum	1.200	1.205	1.155	+3.45%	43.7K	aa.aa	02:05:59
Przedsiebiorstwo Przemyslu	0.786	0.788	0.764	-0.25%	4.82K	aa.aa	02:05:59
Npl Nova	3.82	3.82	3.68	-1.04%	192	aa.aa	02:05:59
Prochem SA	22.20	22.20	22.20	+0.91%	22	aa.aa	02:05:59
Protektor SA	0.87	0.87	0.85	+2.35%	58.7K	aa.aa	02:05:59
Quercus TFI SA	12.800	13.160	12.480	+3.56%	56.95K	aa.aa	02:05:59
Novavis Group	0.4520	0.4680	0.4520	-0.77%	34.46K	aa.aa	02:05:59
Rainbow Tours SA	126.40	127.60	124.70	+1.94%	24.27K	aa.aa	02:05:59
Relpol SA	5.90	5.94	5.78	+0.34%	1.29K	aa.aa	02:05:59
Remak Energomontaz	19.50	19.55	19.50	-0.51%	7.9K	aa.aa	02:05:59
Rank Progress SA	4.395	4.420	4.350	-0.57%	4.95K	aa.aa	02:05:59
Zaklady Magnezytowe Ropczyce	23.00	23.50	23.00	-2.13%	1.04K	aa.aa	02:05:59
Selena FM SA	56.20	56.80	56.00	-0.35%	3.53K	aa.aa	02:05:59
Sfinks Polska SA	0.4050	0.4050	0.3820	-0.98%	68.28K	aa.aa	02:05:59
Sygnity SA	84.000	85.300	84.000	0.00%	9.13K	aa.aa	02:05:59
ŚNIEŻKA	85.20	85.40	83.60	0.00%	304	aa.aa	02:05:59
Onesano	0.8760	0.9080	0.8540	-3.74%	11.41K	aa.aa	02:05:59
Sanok RC	19.85	19.90	19.80	+0.25%	2.75K	aa.aa	02:05:59
Sonel SA	12.80	12.95	12.80	+0.79%	897	aa.aa	02:05:59
Stalprofil Sa	8.96	8.96	8.84	+0.67%	4.51K	aa.aa	02:05:59
Stalprodukt SA	231.00	233.00	231.00	-0.86%	107	aa.aa	01:59:31
Stalexport Autostrady	1.83	1.85	1.80	+0.55%	245.45K	aa.aa	02:05:59
Seco/Warwick SA	37.40	37.40	33.20	+10.65%	895	aa.aa	02:05:59
Toya SA	10.16	10.40	10.14	-2.31%	68.99K	aa.aa	02:05:59
Tauron Polska Energia	9.578	9.846	9.402	-0.66%	6.63M	aa.aa	02:05:59
Trans Polonia SA	14.20	14.45	13.25	+0.71%	20.53K	aa.aa	02:05:59
Tesgas SA	1.65	1.67	1.63	+1.23%	2.44K	aa.aa	02:05:59
ALTA SA	1.720	1.720	1.720	+1.18%	20	aa.aa	02:05:59
ULMA Construccion Polska	53.00	53.00	53.00	0.00%	1	aa.aa	02:05:59
Unibep SA	14.86	14.90	14.70	+0.68%	8.41K	aa.aa	02:05:59
Gielda Praw Majatkowych Vindexus	13.40	14.00	13.10	+0.37%	18.7K	aa.aa	02:05:59
Votum SA	46.25	46.30	45.65	+0.54%	17.56K	aa.aa	02:05:59
Voxel SA	147.00	147.60	145.00	+1.24%	3.4K	aa.aa	01:59:58
VRG	5.40	5.42	5.24	+1.50%	37.94K	aa.aa	02:05:59
Wasko SA	6.940	6.960	6.800	-0.29%	49.2K	aa.aa	02:05:59
Reino Capital	1.390	1.390	1.350	-0.71%	1.17K	aa.aa	02:05:59
Wikana SA	9.850	9.850	9.850	0.00%	20	aa.aa	10/10
Wielton SA	4.93	5.00	4.85	-0.40%	69.67K	aa.aa	02:05:59
WAWEL SA	704.00	706.00	704.00	-0.28%	18	aa.aa	02:05:59
Warimpex Finan	2.09	2.11	2.06	-0.95%	6.53K	aa.aa	02:05:59
Ze Pak	18.74	18.82	18.58	+0.64%	27.71K	aa.aa	01:42:13
Mangata	60.40	61.00	60.20	-1.63%	186	aa.aa	02:05:59
Zamet	0.570	0.572	0.568	0.00%	95.39K	aa.aa	02:05:59
PGF Polska Grupa Fotowoltaiczna	1.374	1.488	1.370	-4.58%	191.62K	aa.aa	02:05:59
ZUE SA	12.20	12.20	11.90	+1.24%	1.96K	aa.aa	02:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.980	4.980	4.980	0.00%	101	aa.aa	02:05:59
Digital Network	384.00	387.00	363.80	+4.86%	11.14K	aa.aa	02:05:59
Grupa Virtus	1.2620	1.3080	1.2620	-2.32%	184.01K	aa.aa	02:05:59
OPTeam SA	5.50	5.60	5.45	-0.90%	2.2K	aa.aa	02:05:59
Oponeo.pl SA	107.60	107.80	106.20	+0.75%	4.21K	aa.aa	01:59:57
PMPG Polskie Media	2.000	2.000	2.000	0.00%	50	aa.aa	02:05:59
Seko SA	10.90	11.10	10.85	+0.46%	3.69K	aa.aa	02:05:59
Delko	5.98	5.98	5.92	+0.67%	4.66K	aa.aa	02:05:59
New Tech Capital	0.6000	0.6020	0.5760	-0.66%	652	aa.aa	02:05:59
Mabion	7.98	8.06	7.88	-0.25%	9.23K	aa.aa	02:05:59
Makarony Polskie	24.20	24.45	23.90	-0.82%	2.53K	aa.aa	02:05:59
OT Logistics	15.20	15.24	14.58	+0.13%	8.55K	aa.aa	02:05:59
Talex	18.40	18.90	18.30	-1.08%	1.19K	aa.aa	02:05:59
Tarczynski	117.50	118.50	116.00	-0.42%	118	aa.aa	02:05:59
Aps Energia	5.680	5.800	5.500	+3.65%	16.62K	aa.aa	02:05:59
MFO SA	29.60	29.80	29.60	+0.68%	1.37K	aa.aa	02:05:59
Biomaxima	10.06	10.06	9.98	+0.60%	790	aa.aa	02:05:59
Bloober	21.90	22.30	21.50	-1.35%	9.47K	aa.aa	01:45:06
Synthaverse	2.815	2.840	2.795	-0.71%	41.86K	aa.aa	02:05:59
Cloud	126.00	128.00	123.00	0.00%	4.88K	aa.aa	02:05:59
Comperia	9.400	9.400	9.400	+2.17%	545	aa.aa	02:05:59
Esotiq	32.80	32.90	32.20	0.00%	868	aa.aa	02:05:59
Grodno	14.20	14.60	14.05	-2.74%	30.21K	aa.aa	02:05:59
IMS SA	3.12	3.13	2.96	+6.48%	54.84K	aa.aa	02:05:59
JRH	3.44	3.46	3.32	-0.29%	19.24K	aa.aa	02:05:59
Medicalgorithmics	24.80	25.05	24.70	-0.80%	11.98K	aa.aa	02:05:59
Pharmena	3.07	3.07	2.98	+0.33%	560	aa.aa	02:05:59
Adatex	1.3700	1.4300	1.3700	0.00%	364	aa.aa	02:05:59
Datawalk	115.60	118.20	115.40	-0.52%	5.21K	aa.aa	02:05:59
Digitree	8.15	8.15	8.10	-0.61%	449	aa.aa	02:05:59
Ryvu	17.14	17.18	16.52	+3.88%	17.56K	aa.aa	02:05:59
Synektik	355.00	356.40	346.00	+3.20%	25.06K	aa.aa	02:05:59
Vivid	0.591	0.611	0.590	-5.14%	21.94K	aa.aa	02:05:59
Ailleron	16.42	16.70	16.40	-1.79%	8.71K	aa.aa	02:05:59
11 Bit Studios	121.80	123.90	121.00	-0.41%	4.13K	aa.aa	02:05:59
Caspar	8.45	8.45	7.70	+9.74%	862	aa.aa	02:05:59
Nwai	30.600	31.000	30.600	+3.38%	72	aa.aa	02:05:59
Text	39.60	40.60	39.52	-1.00%	71.4K	aa.aa	02:05:59
Newag	101.80	103.40	100.20	-1.17%	9.83K	aa.aa	01:59:50
LSI Software	43.80	43.90	42.50	+1.86%	253	aa.aa	02:05:59
Mercator Medical	59.00	59.00	58.10	+0.51%	4.78K	aa.aa	02:05:59
Altus PL	3.940	3.940	3.930	+0.77%	757	aa.aa	02:05:59
Torpol	68.60	68.70	67.20	+1.63%	10.81K	aa.aa	02:05:59
POLWAX	0.98	0.99	0.96	-1.01%	11.05K	aa.aa	02:05:59
Betacom	5.16	5.24	5.16	-1.53%	149	aa.aa	02:05:59
Columbus	3.20	3.38	2.99	+7.05%	176.41K	aa.aa	02:05:59
Dga	21.00	21.00	20.00	+2.44%	260	aa.aa	10/10
MLP Group	114.00	116.00	111.00	-0.87%	999	aa.aa	02:05:59
Muza	8.600	8.600	8.600	0.00%	2	aa.aa	10/10
PCC Rokita	66.60	67.20	66.00	-0.75%	2.01K	aa.aa	02:05:59
IFirma SA	19.90	21.20	19.84	-6.13%	25.48K	aa.aa	02:05:59
Equnico Se	1.5000	1.5000	1.4800	-0.33%	11.16K	aa.aa	02:05:59
Sunex	4.43	4.50	4.18	+7.02%	130.1K	aa.aa	02:05:59
Unimot	157.40	160.00	155.00	+0.77%	12.51K	aa.aa	02:05:59
Unfold vc Asi	1.350	1.350	1.350	+2.27%	16	aa.aa	02:05:59
Yanosik	17.00	17.00	16.90	+0.59%	83	aa.aa	02:05:59
Zremb	8.6200	8.8000	8.6200	-2.16%	5.43K	aa.aa	02:05:59
Skarbiec	42.00	42.70	41.70	+0.72%	3.49K	aa.aa	02:05:59
Vigo Photonics	560.00	568.00	552.00	+0.72%	503	aa.aa	02:05:59
CDRL	12.50	12.50	12.20	+1.63%	114	aa.aa	02:05:59
Airway	0.2450	0.2460	0.2425	+1.45%	20.28K	aa.aa	02:05:59
Dekpol SA	61.20	62.40	60.80	-1.29%	918	aa.aa	02:05:59
Wspierania Przedsiebiorczosci	141.00	144.00	141.00	0.00%	162	aa.aa	02:05:59
One More Level	2.280	2.480	2.210	-1.30%	745.41K	aa.aa	02:05:59
Xplus SA	2.9800	3.0500	2.9400	-1.00%	807	aa.aa	02:05:59
Ecb	20.50	20.85	20.05	-0.49%	2.29K	aa.aa	02:05:59
ERG SA	46.40	46.40	46.40	-2.11%	50	aa.aa	02:05:59
Bio Planet SA	21.50	22.40	21.00	-4.02%	7.93K	aa.aa	02:05:59
Wirtualna Polska	55.90	56.90	55.90	-0.53%	3.11K	aa.aa	02:05:59
Atal SA	61.50	62.20	61.20	+0.49%	10.98K	aa.aa	02:05:59
PKB Pekabex	8.63	8.90	8.56	+0.35%	12.77K	aa.aa	02:05:59
Wittchen SA	11.15	11.20	11.08	-0.36%	27.77K	aa.aa	02:05:59
Lokum Deweloper SA	22.30	23.20	22.30	-4.29%	82	aa.aa	02:05:59
Enter Air	48.05	49.00	48.05	-0.93%	9.7K	aa.aa	02:05:59
XTB	135.90	140.96	134.00	-2.73%	714.67K	aa.aa	02:05:59
Archicom SA	49.50	51.00	49.10	-1.79%	1.44K	aa.aa	02:05:59
Auto Partner	30.65	31.65	30.15	-2.54%	210.54K	aa.aa	02:05:59
Kompap	22.00	22.20	22.00	-4.35%	608	aa.aa	02:05:59
ASM Group	0.15	0.16	0.15	-2.54%	147.04K	aa.aa	01:48:59
BNP Paribas Pol	167.00	168.00	163.40	+1.71%	6.6K	aa.aa	02:05:59
Izolacja Jarocin	3.770	3.770	3.770	0.00%	12	aa.aa	02:05:59
KCI	0.8380	0.8380	0.8260	+1.45%	20.66K	aa.aa	10/10
Skyline Investment	1.2100	1.2100	1.2100	0.00%	86	aa.aa	02:05:59
Sanwil	1.8000	1.8500	1.8000	0.00%	4.38K	aa.aa	02:05:59
Yarrl	5.760	5.860	5.620	-1.71%	1.11K	aa.aa	02:05:59
Playway	252.50	253.50	248.00	+1.81%	6.13K	aa.aa	02:05:59
Artifex Mundi SA	20.60	20.60	20.30	0.00%	5.41K	aa.aa	02:05:59
Celon Pharma	18.96	19.40	18.80	+1.39%	11.26K	aa.aa	02:05:59
Dino Polska	36.86	36.86	35.65	+2.93%	3.79M	aa.aa	02:05:59
Capitea	0.479	0.487	0.470	-1.24%	172.22K	aa.aa	02:05:59
MaxCom	6.62	6.62	6.62	0.00%	300	aa.aa	02:05:59
Scope Fluidics	129.80	133.80	127.40	+0.31%	1.13K	aa.aa	02:05:59
XTPL	75.70	76.00	75.00	+0.13%	1.65K	aa.aa	02:05:59
Nanogroup	2.360	2.450	2.350	-1.67%	24.72K	aa.aa	02:05:59
Cyber_Folks	200.00	203.00	199.80	0.00%	14.13K	aa.aa	02:05:59
Marvipol	8.26	8.30	8.12	+1.47%	4.48K	aa.aa	02:05:59
Molecure	6.61	6.98	6.61	-0.75%	32.34K	aa.aa	02:05:59
Ten Square Games	99.80	100.10	99.00	+0.50%	7.28K	aa.aa	02:05:59
ML System	15.00	15.30	15.00	-1.96%	10.59K	aa.aa	01:37:55
Ultimate Games	12.40	12.45	12.20	-0.40%	4.68K	aa.aa	02:05:59
Creepy Jar	424.00	439.00	422.00	-2.97%	2.05K	aa.aa	02:05:59
Passus	168.20	174.00	162.40	-3.67%	10.98K	aa.aa	02:05:59
Multiqure SA	1.51	1.55	1.49	-1.31%	229.2K	aa.aa	02:05:59
Movie Games	6.16	6.16	6.06	0.00%	2K	aa.aa	02:05:59
4Mass	5.6300	5.6900	5.5600	0.00%	13.72K	aa.aa	02:05:59
Medinice	57.70	61.00	56.80	-4.63%	33.46K	aa.aa	02:05:59
Boombit	5.92	6.04	5.80	+2.07%	6.98K	aa.aa	02:05:59
Selvita	21.00	21.80	20.90	-0.94%	27.23K	aa.aa	02:05:59
DB Energy	7.20	7.48	6.74	-0.83%	3.61K	aa.aa	02:05:59
Games Operators	11.65	11.70	11.30	-0.85%	496	aa.aa	02:05:59
Simfabric	1.33	1.34	1.25	-0.75%	10.55K	aa.aa	02:05:59
Spyrosoft	339.00	343.00	334.00	-0.88%	387	aa.aa	02:05:59
Gaming Factory	3.82	3.99	3.80	-2.55%	22.65K	aa.aa	02:05:59
Allegro	52.05	52.69	51.58	+0.58%	2.62M	aa.aa	02:05:59
Dadelo	96.60	98.50	95.70	+1.36%	2.52K	aa.aa	01:59:59
PCF Group	3.17	3.20	3.16	-0.63%	23.29K	aa.aa	02:05:59
Answear.Com	21.95	22.90	21.60	-1.13%	11.17K	aa.aa	02:05:59
Genomtec	3.00	3.09	2.92	-2.28%	49.57K	aa.aa	02:05:59
Captor Therapeutics	61.30	64.40	59.20	-4.22%	21.96K	aa.aa	02:05:59
Vercom	126.20	128.00	126.00	-1.41%	11.88K	aa.aa	02:05:59
Pepco Group	44.73	44.73	43.76	+2.08%	680.13K	aa.aa	02:05:59
Onde	8.30	8.45	8.28	+0.61%	14.15K	aa.aa	02:05:59
Drago Entertainment	21.80	22.00	20.60	+0.93%	413	aa.aa	02:05:59
Cavatina Holding	12.65	12.65	12.45	+2.43%	119	aa.aa	02:05:59
WoodpeckerCo	2.65	2.77	2.59	-3.99%	8.94K	aa.aa	02:05:59
Creotech Instruments	886.00	895.00	842.00	+3.87%	13.72K	aa.aa	02:05:59
Urteste	42.70	42.90	42.00	0.00%	1.04K	aa.aa	02:05:59
Bioceltix	70.40	71.90	70.00	-3.43%	15.55K	aa.aa	02:05:59
Poltreg	19.75	19.75	19.00	+1.28%	539	aa.aa	02:05:59
Big Cheese Studio	3.73	3.84	3.72	-1.84%	1.13K	aa.aa	02:05:59
Grupa Pracuj	54.70	55.10	54.70	-1.44%	15.04K	aa.aa	02:05:59
Render Cube	70.00	75.00	70.00	-4.63%	452	aa.aa	02:05:59
Noctiluca	90.00	91.20	89.20	-0.99%	850	aa.aa	02:05:59
Scanway	333.00	339.00	325.00	+4.72%	20.37K	aa.aa	02:05:59
Polska Grupa Militarna	16.80	17.00	16.55	-1.47%	151.01K	aa.aa	02:05:59
Murapol	36.70	36.75	36.30	+0.55%	17.88K	aa.aa	02:05:59
QNA Technology	35.20	36.00	35.10	-2.22%	1.43K	aa.aa	02:05:59
Zabka	31.73	31.75	31.65	+0.09%	812.8K	aa.aa	02:05:59
Diagnostyka	159.00	160.00	157.70	+0.32%	101.36K	aa.aa	02:05:59
Arlen	23.00	23.80	22.80	+0.88%	8.88K	aa.aa	02:05:59
Creotech Quantum	218.00	223.00	216.20	-2.68%	32.84K	aa.aa	02:05:59
Syn2bio	64.10	66.70	63.60	-0.99%	19.58K	aa.aa	02:05:59
Rex Concepts	12.15	12.20	11.85	0.00%	1.79K	aa.aa	01:59:52
Lumina Metals	25.66	26.10	25.41	+1.02%	1.19K	aa.aa	02:05:59
Robyg	30.20	30.75	30.10	+0.33%	10.49K	aa.aa	02:05:59

S&P/ASX 200

8,783.20

+66.60

+0.76%

ASX 200 Futures

8,818.50

+40.0

+0.46%

ASX All Ordinaries

8,937.00

+59.30

+0.67%

US 500

7,805.70

-5.8

-0.07%

Dow Jones

51,873.17

+218.22

+0.42%

China A50 Futures

13,735.00

-15.0

-0.11%

Dollar Index

102.375

+0.353

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.430	+2.45%	4.35M
CBA	151.000	+1.15%	1.40M
Telstra Group	4.650	-2.52%	37.01M
Northern Star Resources	25.000	+2.50%	6.54M
Pls	3.370	-3.71%	44.02M
Fortescue	15.780	+2.87%	7.68M
Westpac Banking	34.630	+2.70%	3.38M

Name	Last	Chg. %	Vol.
Nelson Resources	0.003	+50.00%	200.00K
Image Resources NL	0.027	+42.11%	5.81M
Terra Metals	0.195	+34.48%	3.24M
Artemis Resources	0.004	+33.33%	18.75K
Nodestream	0.004	+33.33%	467.95K
Qx Resources	0.004	+33.33%	10.00K
Enlitic DRC	0.04	+30.30%	179.40K

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.12K
Ebr Systems DRC	0.14	-38.30%	27.92M
Arcadia Minerals DRC	0.04	-35.71%	323.22K
Altoro Metals	0.003	-28.57%	76.15K
Metro Mining	0.880	-25.42%	2.51M
Liberty Metals	0.003	-25.00%	4.11M
Caspin Resources	0.11	-23.08%	2.43M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.430	+2.45%	4.35M
DroneShield	1.530	-2.24%	8.42M
Fortescue	15.780	+2.87%	7.68M
Zip	2.28	+5.56%	15.96M
CBA	151.000	+1.15%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	0.475	+70.19%	0.808
Aa Aaaaaaa	0.475	+70.19%	0.808
Aaaaaaaaaa	1.02	+68.60%	1.72
Aaaaaaaaaaaaaa	1.02	+68.60%	1.72
A Aaaa	1.59	+68.52%	2.68
Aaaaaaaaaaaaa	1.59	+68.52%	2.68
Aaaaaaaaaaaaa Aaa	0.720	+63.71%	1.179

Name	Last	Upside	Fair Value
Aaa Aaa	0.475	+70.19%	0.808
Aa Aaaaaaa	0.475	+70.19%	0.808
Aaaaaaaaaa	1.02	+68.60%	1.72
Aaaaaaaaaaaaaa	1.02	+68.60%	1.72
A Aaaa	1.59	+68.52%	2.68
Aaaaaaaaaaaaa	1.59	+68.52%	2.68
Aaaaaaaaaaaaa Aaa	0.720	+63.71%	1.179

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+901.7%

S&P/ASX 200

+61.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+528.2%

S&P/ASX 200 Materials

+109.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+368.9%

S&P/ASX 200 Information Technology

+60.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1221.5%

S&P/ASX Midcap 50

+137.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

Amica

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

Budimex Sa

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

Cd Projekt

CI Games

Coal Energy SA

Comp SA

Cognor Holding

Bumech Defense

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Ferro SA

Fasing Sa

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

Hydrotor Sa

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna

INC

ING Bank Śląski SA