WIG Poland (WIGPL)

Warsaw

Currency in PLN

96,292.10

-84.13(-0.09%)

Closed01:15:00

Day's Range

96,292.10

96,980.83

52 wk Range

79,686.29

98,956.98

WIG Poland Constituents

Real-time streaming quotes of the WIG Poland index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	523.20	535.80	518.00	-0.15%	124.3K	aa.aa	03:00:00
PKO Bank Polski	70.32	71.66	69.96	-0.68%	2.46M	aa.aa	03:00:44
mBank	740.00	766.80	740.00	-0.16%	50.03K	aa.aa	03:00:00
Orange Polska	8.71	8.93	8.71	0.00%	1.83M	aa.aa	02:49:50
Bank Polska Kasa Opieki	168.30	171.45	166.90	-0.41%	511.03K	aa.aa	03:00:38
Getin Holding SA	0.628	0.664	0.614	+1.62%	550.46K	aa.aa	03:00:00
Globe Trade Centre	4.12	4.12	4.01	+2.23%	54.17K	aa.aa	02:49:51
AGORA SA	11.18	11.24	10.96	-0.18%	105K	aa.aa	03:00:00
KGHM Polska Miedz	128.25	129.75	127.50	+0.20%	740.53K	aa.aa	03:04:31
Polimex-Mostostal	3.206	3.328	3.098	+3.35%	569.63K	aa.aa	03:00:00
ORLEN SA	65.28	66.30	64.75	+0.74%	3.95M	aa.aa	03:04:24
Cyfrowy Polsat SA	14.63	14.84	14.36	+0.93%	888.7K	aa.aa	02:49:42
Bioton SA	3.68	3.69	3.60	-0.14%	34.69K	aa.aa	03:00:00
Asseco Poland SA	140.40	142.60	139.90	-1.34%	142.94K	aa.aa	03:00:00
Bank Millennium SA	12.18	12.28	11.96	+1.33%	2.05M	aa.aa	03:00:00
Enea SA	13.91	14.09	13.87	-0.07%	284.31K	aa.aa	03:00:00
Echo Investment SA	4.24	4.29	4.19	+1.19%	3.1K	aa.aa	02:14:27
Eurocash SA	8.91	9.20	8.80	-3.15%	223.96K	aa.aa	03:00:00
PGE SA	7.20	7.33	7.13	+0.14%	2.08M	aa.aa	02:49:56
PZU SA	53.08	54.30	52.90	-1.52%	1.6M	aa.aa	02:49:52
Magna Polonia SA	2.8600	2.8900	2.8100	-1.04%	5.63K	aa.aa	03:00:00
AB SA	100.00	104.50	100.00	-1.48%	2.26K	aa.aa	03:04:04
Asseco Business Solutions	71.80	72.00	70.40	-0.28%	1.01K	aa.aa	03:00:00
AC SA	31.90	32.00	31.90	+0.31%	2.58K	aa.aa	02:41:00
Action SA	20.85	21.30	20.70	-0.71%	5.22K	aa.aa	02:29:50
Alior Bank SA	96.32	97.86	95.50	+0.23%	716.27K	aa.aa	03:02:36
Ambra SA	22.70	22.80	22.30	+3.18%	7K	aa.aa	03:00:49
AMICA Wronki SA	63.20	63.70	61.80	+1.77%	3.43K	aa.aa	03:02:11
Aplisens SA	20.00	21.10	19.90	-1.48%	1.78K	aa.aa	03:00:00
Apator SA	18.72	19.00	18.66	-0.95%	5.41K	aa.aa	03:00:00
Asseco South Eastern Europe	51.40	51.40	51.20	0.00%	6.7K	aa.aa	02:49:30
Atende SA	2.38	2.41	2.36	+0.85%	2.62K	aa.aa	02:25:42
Arctic Paper SA	15.11	15.50	15.02	-1.95%	25.05K	aa.aa	02:42:26
ATM Grupa SA	3.90	3.90	3.87	0.00%	19.59K	aa.aa	02:47:35
Atlanta Poland SA	17.60	17.60	17.40	+0.57%	928	aa.aa	01:18:27
Atrem SA	23.700	24.000	23.200	-1.25%	3.46K	aa.aa	03:00:00
Grupa Azoty SA	21.90	22.38	21.82	-1.71%	106.27K	aa.aa	02:41:25
BBI Development SA	5.38	5.44	5.38	-1.10%	52	aa.aa	00:31:18
MDI Energia	1.305	1.310	1.255	-0.38%	1.05K	aa.aa	01:15:47
BUDIMEX SA	591.00	600.50	583.00	+1.03%	142.79K	aa.aa	03:00:20
Benefit Systems SA	2,950.00	2,995.00	2,780.00	+5.17%	10.27K	aa.aa	03:04:30
Bank Handlowy w Warszawie	110.60	111.40	109.60	+0.73%	69.63K	aa.aa	03:00:00
Bumech SA	8.780	8.970	8.690	-1.35%	13.83K	aa.aa	03:00:00
Boryszew SA	4.68	4.77	4.68	-1.27%	9.32K	aa.aa	03:00:59
Bank Ochrony Środowiska	12.95	13.05	12.80	-0.38%	6.6K	aa.aa	03:00:00
Bowim SA	5.890	6.230	5.630	-5.61%	97.22K	aa.aa	03:00:00
Larq	2.200	2.200	2.140	+3.77%	8.45K	aa.aa	00:11:01
Inter Cars SA	545.00	550.00	540.00	-0.73%	5.93K	aa.aa	03:00:00
CCC SA	181.90	185.50	181.90	-0.05%	223.58K	aa.aa	03:00:00
CD PROJEKT	209.70	216.10	206.50	-1.36%	411.47K	aa.aa	03:04:50
CI Games	1.6400	1.6540	1.6360	-0.49%	79.5K	aa.aa	03:04:40
Comp SA	170.00	171.00	168.00	0.00%	2.79K	aa.aa	03:00:00
Cognor SA	8.180	8.330	8.090	+0.49%	63.38K	aa.aa	03:00:00
PZ Cormay SA	0.5360	0.5400	0.5180	+3.08%	111.38K	aa.aa	03:00:00
Decora SA	73.60	74.00	72.60	+1.38%	2.04K	aa.aa	02:40:21
Dom Development SA	200.00	204.50	197.20	0.00%	10.81K	aa.aa	03:00:00
Amrest	16.98	17.40	16.94	-2.75%	110.75K	aa.aa	03:00:00
Elkop SA	0.5220	0.5360	0.5200	-1.88%	62.22K	aa.aa	01:59:42
Elektrotim SA	44.60	44.70	43.40	+1.94%	20.03K	aa.aa	03:00:00
ENEL-MED SA	19.90	19.90	19.80	0.00%	32	aa.aa	03:00:00
Energoinstal SA	2.2750	2.3550	2.2200	-3.19%	56.45K	aa.aa	02:49:59
Erbud SA	39.20	39.80	38.70	-0.25%	4.52K	aa.aa	03:00:00
Eurotel SA	22.20	24.00	22.10	-5.13%	19.3K	aa.aa	03:03:27
Grenevia	2.70	2.70	2.66	0.00%	85.89K	aa.aa	03:00:00
Fon Se	0.7980	0.7980	0.7980	0.00%	0	aa.aa	06/03
Ferro SA	35.60	36.20	35.60	-0.28%	3.31K	aa.aa	03:00:00
FASING SA	13.00	13.00	13.00	-0.76%	20	aa.aa	02:18:56
FORTE SA	29.40	30.40	28.50	-1.67%	6.33K	aa.aa	03:00:00
Less	0.224	0.225	0.218	+0.90%	48.62K	aa.aa	03:00:00
Gielda Papierow Wartosciowych w Warszawie	43.00	43.50	42.90	-0.92%	71.36K	aa.aa	03:00:00
HYDROTOR SA	24.80	25.00	24.50	+2.90%	289	aa.aa	11/03
Helio SA	21.00	21.00	20.00	+1.94%	584	aa.aa	03:00:00
Harper Hygienics	4.4900	4.5000	4.3600	-0.11%	1.15K	aa.aa	03:00:00
INC	2.440	2.440	2.380	+0.83%	685	aa.aa	01:54:42
ING Bank Śląski SA	305.50	311.00	303.50	0.00%	12.3K	aa.aa	03:00:00
INSTAL KRAKÓW SA	38.20	38.20	37.20	+3.24%	430	aa.aa	01:04:15
Introl SA	8.900	9.000	8.780	+0.68%	482	aa.aa	02:37:49
Inpro SA	6.50	6.50	6.50	0.00%	16	aa.aa	11/03
Ipopema Securities	2.940	2.950	2.850	+3.16%	2.46K	aa.aa	01:58:28
Intersport Polska	0.395	0.395	0.383	+2.07%	5.74K	aa.aa	01:41:09
Interbud-Lublin SA	1.7000	1.7050	1.6400	+1.19%	7.56K	aa.aa	03:00:00
Izostal SA	2.860	2.930	2.820	-2.72%	22.88K	aa.aa	03:00:41
JSW SA	23.87	23.95	23.35	+2.10%	335.93K	aa.aa	03:04:58
Fabrity Holding	27.40	29.60	27.10	-4.53%	5.2K	aa.aa	03:00:00
Kogeneracja SA	48.10	49.30	48.00	-1.23%	4.41K	aa.aa	03:01:03
Rawlplug SA	17.00	17.80	17.00	0.00%	30	aa.aa	11/03
Komputronik SA	5.100	5.140	4.960	+2.00%	14.53K	aa.aa	03:02:16
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	31.00	31.00	31.00	-3.13%	10	aa.aa	01:57:34
Kino Polska TV SA	19.80	20.30	19.70	-1.98%	2.66K	aa.aa	03:00:00
Kruk SA	385.60	395.00	385.20	-0.92%	168.72K	aa.aa	03:00:00
Grupa KĘTY SA	833.50	852.50	828.50	+0.48%	15.97K	aa.aa	03:01:19
Libet SA	1.6800	1.6900	1.6800	-0.59%	7.52K	aa.aa	02:48:21
LUBAWA SA	8.3550	8.4200	7.8500	+4.76%	1.2M	aa.aa	03:00:50
Develia	5.800	5.910	5.800	-1.02%	141.37K	aa.aa	03:00:00
Lena Lighting SA	3.02	3.09	3.01	0.00%	6.48K	aa.aa	02:31:16
LPP SA	17,990	18,340	17,770	-0.06%	2.73K	aa.aa	03:00:00
Zakłady Lentex SA	7.00	7.42	7.00	-5.66%	20.01K	aa.aa	03:00:00
Lubelski Wegiel Bogdanka	21.86	22.32	21.64	-1.09%	54K	aa.aa	03:00:00
Mo-Bruk SA	317.00	328.50	315.00	-2.46%	10.69K	aa.aa	03:00:00
MCI Management SA	25.00	25.00	24.50	+1.63%	1.6K	aa.aa	03:00:00
Mercor SA	25.40	25.40	25.20	0.00%	1.3K	aa.aa	03:00:00
Mex Polska SA	4.00	4.00	4.00	0.00%	129	aa.aa	03:00:00
Miraculum SA	0.766	0.766	0.750	-1.79%	12.5K	aa.aa	02:07:47
Immobile	2.340	2.380	2.300	-1.68%	12.31K	aa.aa	02:42:14
Mennica Polska SA	22.10	22.30	22.10	+0.45%	746	aa.aa	02:33:49
Monnari Trade SA	5.020	5.020	4.970	+0.40%	4.93K	aa.aa	03:00:00
Mirbud SA	13.460	13.880	13.460	-1.90%	145.28K	aa.aa	03:04:06
MOSTOSTAL Płock SA	16.30	16.50	15.55	+4.82%	10.93K	aa.aa	03:00:00
Mostostal Warszawa	7.14	7.24	6.74	-2.19%	37.73K	aa.aa	03:00:00
Mostostal Zabrze	5.5900	5.6100	5.4700	+1.64%	102.69K	aa.aa	03:03:41
Neuca SA	793.00	817.00	793.00	-2.70%	354	aa.aa	03:00:00
3R Games	0.4970	0.5080	0.4850	+0.20%	189.83K	aa.aa	02:46:58
NTT System SA	8.700	9.320	8.700	-3.33%	4.67K	aa.aa	02:13:45
P.A. Nova SA	15.00	15.15	15.00	-2.91%	2.62K	aa.aa	02:31:28
Odlewnie Polskie	10.60	10.80	9.20	+12.77%	33.36K	aa.aa	03:00:00
Zaklady Przemyslu Cukierniczego Otmuchow	4.340	4.340	4.340	0.00%	500	aa.aa	11/03
Patentus SA	3.985	4.050	3.840	-0.99%	35.88K	aa.aa	02:48:07
Grupa Azoty Zaklady Chemiczne Police	9.30	9.48	9.30	-1.69%	410	aa.aa	03:00:00
Polenergia SA	67.00	67.80	67.00	-1.76%	4.54K	aa.aa	02:01:38
Polski Holding Nieruchomości	9.60	9.84	9.60	-2.44%	171	aa.aa	01:42:08
PJP Makrum	16.20	16.20	15.95	0.00%	236	aa.aa	03:00:00
Pamapol SA	2.860	2.860	2.740	+1.06%	5.94K	aa.aa	11/03
Compremum	1.205	1.235	1.200	0.00%	24.1K	aa.aa	02:34:05
Przedsiebiorstwo Przemyslu	0.860	0.860	0.860	-0.46%	110	aa.aa	02:22:27
Npl Nova	3.71	3.85	3.71	-3.64%	715	aa.aa	02:17:41
Prochem SA	28.60	28.80	27.60	-0.69%	1.6K	aa.aa	01:37:49
Protektor SA	2.21	2.33	2.04	+6.76%	1.68M	aa.aa	03:03:14
Quercus TFI SA	9.160	9.160	8.880	+1.33%	18.61K	aa.aa	03:00:00
Novavis Group	1.4500	1.5500	1.4300	-1.69%	325.31K	aa.aa	03:00:00
Rainbow Tours SA	126.00	127.80	123.40	-0.47%	44.38K	aa.aa	02:28:44
Relpol SA	5.40	5.46	5.32	-1.46%	322	aa.aa	01:21:38
REMAK SA	13.90	13.95	13.45	+0.36%	2.97K	aa.aa	01:50:46
Rank Progress SA	4.300	4.440	4.280	-2.27%	19.9K	aa.aa	03:00:00
Zaklady Magnezytowe Ropczyce	21.30	21.60	21.30	-1.39%	303	aa.aa	01:48:08
Selena FM SA	34.50	34.70	34.20	+0.29%	2.25K	aa.aa	01:49:41
Sfinks Polska SA	0.4785	0.4800	0.4520	-0.21%	63.84K	aa.aa	11/03
Sygnity SA	73.400	75.000	70.200	-1.87%	1.57K	aa.aa	03:00:00
ŚNIEŻKA SA	88.20	88.20	85.60	+3.04%	153	aa.aa	03:00:00
Onesano	1.0450	1.1000	1.0400	-1.42%	23.69K	aa.aa	03:00:00
Stomil Sanok SA	23.25	23.30	23.00	+0.65%	2.63K	aa.aa	02:31:37
Sonel SA	17.05	17.20	16.90	-0.87%	370	aa.aa	02:03:32
STALPROFIL SA	9.30	9.48	9.20	-1.90%	3.89K	aa.aa	02:08:31
Stalprodukt SA	269.00	274.50	263.00	-2.00%	1.43K	aa.aa	03:00:00
Stalexport Autostrady	3.40	3.43	3.27	+3.98%	1.18M	aa.aa	03:01:51
Seco/Warwick SA	27.00	27.00	27.00	0.00%	0	aa.aa	11/03
Toya SA	7.06	7.20	6.85	-1.94%	433.49K	aa.aa	02:41:56
Tauron Polska Energia	4.394	4.444	4.378	-0.52%	1.54M	aa.aa	03:00:00
Trans Polonia SA	2.86	2.98	2.86	0.00%	4.21K	aa.aa	11/03
Tesgas SA	2.96	2.97	2.89	+0.34%	17.89K	aa.aa	02:49:50
ALTA SA	2.140	2.190	2.100	-2.28%	14.29K	aa.aa	02:49:45
ULMA Construccion Polska	60.00	60.00	58.50	0.00%	100	aa.aa	02:34:06
Unibep SA	9.04	9.14	8.42	+6.86%	23.8K	aa.aa	03:00:00
Gielda Praw Majatkowych Vindexus	9.36	9.58	9.22	-2.30%	18.02K	aa.aa	03:00:00
Votum SA	34.50	34.70	34.40	0.00%	2.21K	aa.aa	03:00:00
Voxel SA	132.50	137.00	130.50	-3.64%	12.81K	aa.aa	03:00:00
VRG	3.64	3.64	3.50	+0.28%	159.11K	aa.aa	03:00:00
Wasko SA	1.800	1.815	1.795	0.00%	7.16K	aa.aa	03:00:00
Wikana SA	6.600	6.600	6.500	0.00%	278	aa.aa	11/03
Wielton SA	5.97	5.98	5.87	0.00%	11.37K	aa.aa	03:00:00
WAWEL SA	630.00	642.00	630.00	-0.32%	59	aa.aa	01:30:18
Zespol Elektrowni Patnow Adamow Konin	17.10	17.58	16.64	-1.61%	31.16K	aa.aa	03:00:00
Mangata	71.40	71.40	69.80	+1.13%	60	aa.aa	11/03
Zamet Industry SA	0.758	0.766	0.750	+1.07%	20.76K	aa.aa	03:00:00
PGF Polska Grupa Fotowoltaiczna	0.332	0.341	0.332	-2.64%	11.4K	aa.aa	11/03
ZUE SA	10.50	10.55	10.40	-0.47%	2.85K	aa.aa	02:47:58
Digital Network	64.00	64.60	63.00	0.00%	2.33K	aa.aa	02:48:30
Raen	0.3825	0.3845	0.3760	+0.13%	133.91K	aa.aa	02:48:00
OPTeam SA	3.50	3.50	3.48	+0.86%	370	aa.aa	11/03
Oponeo.pl SA	102.50	105.00	101.00	0.00%	3.47K	aa.aa	03:00:00
PMPG Polskie Media	1.690	1.760	1.690	-3.98%	1.11K	aa.aa	01:04:27
Seko SA	9.08	9.16	9.06	-0.22%	3.89K	aa.aa	02:10:42
Delko	7.96	7.98	7.90	-0.25%	2.53K	aa.aa	02:15:58
Feerum	10.60	10.70	10.45	-0.93%	682	aa.aa	11/03
New Tech Capital	0.8420	0.8540	0.8000	+0.24%	28.19K	aa.aa	02:18:43
Mabion	10.22	10.70	10.10	-4.49%	37.17K	aa.aa	03:00:00
Makaronpl	19.95	19.95	19.85	+0.25%	1.88K	aa.aa	03:00:00
Otlog	17.02	17.88	16.16	-4.81%	3.49K	aa.aa	02:40:24
Talex	24.00	24.00	22.80	+8.11%	510	aa.aa	11/03
Tarczynski	143.00	146.50	143.00	+0.35%	144	aa.aa	03:00:00
Aps Energia	3.370	3.420	3.280	-0.30%	473	aa.aa	11/03
MFO SA	30.00	30.90	29.70	-0.33%	7.32K	aa.aa	02:47:04
Biomaxima	12.80	13.05	12.80	-1.54%	1.32K	aa.aa	03:00:00
Bloober	30.00	30.45	29.75	-1.64%	11.52K	aa.aa	03:01:29
Synthaverse	4.760	4.825	4.735	-0.83%	24.83K	aa.aa	03:00:00
Cloud	41.00	42.50	40.30	-3.53%	284	aa.aa	02:41:38
Comperia	5.500	5.500	5.500	0.00%	363	aa.aa	11/03
Esotiq	36.50	36.50	36.00	+0.27%	386	aa.aa	02:26:18
Grodno	10.84	11.00	10.78	-1.28%	1.89K	aa.aa	02:45:54
IMS SA	3.61	3.64	3.57	-0.55%	14.81K	aa.aa	03:00:00
JR Invest	5.82	6.04	5.70	-0.34%	2.87K	aa.aa	02:25:29
Medicalg	27.38	27.74	26.88	-1.30%	13.94K	aa.aa	03:00:41
Pharmena	4.38	4.47	4.31	-1.79%	1.06K	aa.aa	02:36:36
Datawalk	60.30	62.70	59.70	-0.66%	11.11K	aa.aa	03:00:00
Sare	11.60	11.60	11.60	+2.65%	661	aa.aa	11/03
Ryvu	17.72	18.36	17.62	-3.70%	69.38K	aa.aa	03:00:00
Synektik	204.00	206.00	202.00	+0.74%	21.23K	aa.aa	03:00:00
Wise Energy	87.00	97.00	87.00	-10.31%	1.18K	aa.aa	03:00:00
Vivid	0.620	0.620	0.588	+0.65%	38.94K	aa.aa	02:41:43
Ailleron	22.90	23.00	22.35	+0.88%	8.7K	aa.aa	03:01:27
11BIT	201.50	205.00	200.00	+0.75%	13.57K	aa.aa	03:00:00
Caspar	6.85	6.85	6.85	0.00%	4	aa.aa	03:00:00
Text	48.35	49.55	48.10	-1.53%	79.82K	aa.aa	03:00:00
Newag	62.60	63.00	60.20	+3.64%	12.02K	aa.aa	03:01:39
LSI Software	16.60	16.60	16.60	-1.19%	1.56K	aa.aa	02:36:43
Mercator WA	49.15	49.20	47.70	+1.24%	6.87K	aa.aa	03:00:00
Altustfi	1.825	1.850	1.750	-1.35%	48.96K	aa.aa	02:22:34
Torpol	41.30	41.70	40.30	+0.73%	29.75K	aa.aa	02:42:10
POLWAX	1.34	1.35	1.30	+1.90%	7.27K	aa.aa	02:25:54
Betacom	4.16	4.16	4.08	0.00%	419	aa.aa	02:48:05
Columbus	7.30	7.55	7.20	-3.31%	76.55K	aa.aa	02:49:57
Dga	17.40	17.80	16.50	+6.75%	3.23K	aa.aa	11/03
MLP Group	83.00	83.00	80.20	+1.97%	382	aa.aa	03:00:00
Muza	14.500	14.500	14.500	-1.36%	203	aa.aa	11/03
PCC Rokita	74.90	75.90	74.80	-1.19%	1.98K	aa.aa	03:00:00
IFirma SA	25.00	26.70	24.50	-3.85%	5.39K	aa.aa	03:00:00
Equnico Se	0.7160	0.7400	0.6700	+3.77%	7.7K	aa.aa	00:41:08
Sunex	6.04	6.14	5.96	-0.49%	9.6K	aa.aa	02:49:50
Unimot	158.60	159.40	156.80	-0.25%	1.16K	aa.aa	03:00:00
Neptis	129.00	130.00	129.00	0.00%	5	aa.aa	02:33:36
Zremb	7.4800	7.6300	7.0500	+2.47%	157.36K	aa.aa	03:00:00
Skarbiec	21.00	21.00	20.60	-1.41%	1.93K	aa.aa	03:03:06
Vigo System	466.00	476.00	454.00	-1.27%	526	aa.aa	02:48:36
CDRL	12.00	12.40	12.00	+0.84%	655	aa.aa	11/03
Airway	0.2735	0.2750	0.2655	-0.55%	39.44K	aa.aa	03:00:00
Dekpol SA	48.50	49.00	48.50	-1.42%	63	aa.aa	02:32:43
Nexity Global	2.0000	2.0200	1.9000	+6.38%	1.93K	aa.aa	01:23:13
Wspierania Przedsiebiorczosci	62.00	62.50	62.00	-0.80%	26	aa.aa	02:49:02
Xplus SA	2.2200	2.2500	2.2000	+0.91%	22.66K	aa.aa	02:42:43
EC Bedzin	25.45	26.30	25.00	-0.39%	6.6K	aa.aa	03:00:00
ERG SA	46.00	46.00	46.00	0.00%	125	aa.aa	00:20:34
Bio Planet SA	17.20	17.20	16.60	0.00%	144	aa.aa	11/03
Wirtualna Polska	71.80	74.60	71.80	-1.78%	3.95K	aa.aa	03:00:00
Atal SA	54.20	54.90	54.00	-1.28%	2.29K	aa.aa	03:02:56
Poznanska Korporacja Budowlana Peka	20.00	20.50	20.00	+0.50%	10.47K	aa.aa	03:00:00
Wittchen SA	23.65	23.95	23.55	+0.42%	10.42K	aa.aa	02:44:05
Krynica Vitamin SA	8.80	8.80	8.80	0.00%	13	aa.aa	11/03
Lokum Deweloper SA	22.40	22.60	21.40	-0.88%	65	aa.aa	00:38:23
Enter Air	58.30	59.50	58.10	-2.02%	2.11K	aa.aa	03:00:00
X Trade Brokers	64.02	64.60	63.72	+0.03%	228.53K	aa.aa	03:02:03
Archicom SA	35.80	36.80	35.80	-1.65%	324	aa.aa	03:00:00
Auto Partner	18.12	18.78	18.00	-2.58%	245.11K	aa.aa	03:00:11
Kompap	26.20	26.20	25.60	0.00%	0	aa.aa	11/03
BNP Paribas Polska	98.20	99.20	98.20	-0.61%	3.64K	aa.aa	03:00:00
Izolacja Jarocin	3.710	3.860	3.680	-3.39%	2.69K	aa.aa	03:00:00
KCI	0.9140	0.9140	0.8940	+0.44%	10.91K	aa.aa	02:35:54
Skyline Investment	1.5500	1.5600	1.5500	-0.64%	14.84K	aa.aa	11/03
Sanwil	1.7300	1.7300	1.6500	+2.37%	38.93K	aa.aa	03:04:09
Yarrl	7.850	8.000	7.750	-0.63%	2.49K	aa.aa	03:00:00
Playway	287.00	287.00	283.50	0.00%	785	aa.aa	03:00:00
Artifex Mundi SA	15.40	16.70	15.40	-4.35%	17.83K	aa.aa	03:00:00
Celon Pharma	26.85	27.85	26.55	-2.01%	29.71K	aa.aa	03:02:30
Dino Polska	467.20	473.90	463.60	-0.38%	196.19K	aa.aa	03:00:00
Capitea	0.459	0.462	0.444	+1.10%	123.44K	aa.aa	03:00:00
MaxCom	8.12	8.12	8.06	+0.50%	181	aa.aa	03:00:00
Scope Fluidics	187.20	189.20	183.80	-0.95%	560	aa.aa	03:00:00
XTPL	106.60	108.20	104.80	-0.37%	700	aa.aa	02:49:28
Nanogroup	3.160	3.310	3.160	-1.25%	23.38K	aa.aa	03:00:00
Cyber_Folks	144.50	150.00	144.50	-2.69%	14.34K	aa.aa	03:00:00
Brand 24	48.70	48.70	48.60	0.00%	102	aa.aa	11/03
Marvipol	6.62	6.64	6.54	+1.22%	2.2K	aa.aa	02:20:04
Molecure	8.40	8.48	8.30	+0.96%	8.84K	aa.aa	03:00:00
Ten Square Games	77.05	79.40	77.05	-0.90%	9.14K	aa.aa	03:00:00
ML System	17.06	17.52	17.00	-1.50%	19.07K	aa.aa	03:02:02
Ultimate Games	8.54	9.32	8.54	-7.58%	9.11K	aa.aa	03:02:45
Creepy Jar	379.00	385.50	374.00	+0.26%	278	aa.aa	03:00:00
Passus	32.70	32.90	32.60	-0.61%	240	aa.aa	02:45:40
Pure Biologics	13.22	13.40	13.10	-1.78%	38.97K	aa.aa	03:00:00
Movie Games	17.46	17.46	17.02	-0.23%	1.4K	aa.aa	03:00:00
Medinice	8.27	9.35	8.23	+1.10%	63.83K	aa.aa	02:46:05
Boombit	7.98	8.10	7.80	-1.72%	4.44K	aa.aa	02:36:11
Selvita	44.00	46.00	44.00	-2.22%	4.51K	aa.aa	03:00:00
DB Energy	13.45	13.65	13.40	-1.10%	37	aa.aa	01:07:57
Games Operators	16.98	17.04	16.34	+2.54%	1.53K	aa.aa	03:00:00
Simfabric	1.84	1.84	1.80	+0.22%	2.67K	aa.aa	02:03:10
Spyrosoft	452.00	456.00	452.00	-0.88%	160	aa.aa	02:33:56
Gaming Factory	7.36	7.98	7.20	-5.15%	46.89K	aa.aa	03:02:15
Allegro	28.63	28.73	28.21	+0.72%	3.5M	aa.aa	03:00:12
Dadelo	23.70	24.20	23.30	-1.66%	3.76K	aa.aa	01:29:20
PCF Group	8.18	8.37	8.00	-2.97%	2.57K	aa.aa	02:48:49
Answear.Com	24.40	24.45	24.10	+1.24%	2.98K	aa.aa	03:00:00
Genomtec	8.13	8.30	7.93	-2.05%	27.06K	aa.aa	03:00:00
Captor Therapeutics	42.00	44.00	41.10	-3.89%	3.25K	aa.aa	02:49:36
Vercom	111.50	114.50	110.50	-1.33%	2.91K	aa.aa	03:00:00
Shoper	42.70	44.20	42.00	+1.67%	17.3K	aa.aa	03:03:29
Onde	10.26	10.48	10.24	-2.10%	14.84K	aa.aa	03:00:00
Drago Entertainment	23.00	23.00	22.20	0.00%	171	aa.aa	03:00:00
Cavatina Holding	14.90	14.95	14.90	0.00%	476	aa.aa	11/03
WoodpeckerCo	3.96	3.97	3.89	-0.13%	4.47K	aa.aa	02:37:20
Tenderhut	5.98	6.00	5.80	-0.33%	345	aa.aa	11/03
Creotech Instruments	203.00	219.00	200.00	-2.40%	9.35K	aa.aa	03:00:41
Urteste	90.00	90.00	90.00	0.00%	28	aa.aa	11/03
Bioceltix	99.20	100.00	98.50	+0.51%	3.85K	aa.aa	03:00:00
Poltreg	34.10	36.00	33.00	-5.28%	504	aa.aa	02:25:26
Big Cheese Studio	12.98	13.20	12.50	-1.07%	3.67K	aa.aa	02:49:11
Grupa Pracuj	53.90	55.20	53.90	-2.36%	86.09K	aa.aa	03:00:00
Render Cube	79.80	79.80	77.60	+1.01%	93	aa.aa	11/03
Noctiluca	93.40	94.70	93.40	-1.16%	1.28K	aa.aa	03:02:54
Murapol	34.06	34.10	33.92	-0.12%	7.71K	aa.aa	03:00:00
Zabka	22.42	23.32	22.42	-1.45%	2.84M	aa.aa	03:04:40

S&P/ASX 200

7,890.10

-72.20

-0.91%

ASX 200 Futures

7,803.50

-161.5

-2.03%

ASX All Ordinaries

8,103.40

-88.30

-1.08%

US 500

5,566.20

-48.5

-0.86%

Dow Jones

41,344.94

-566.77

-1.35%

China A50 Futures

13,240.00

+115.0

+0.88%

Dollar Index

103.334

-0.619

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.650	+1.15%	11.61M
Westpac Banking	30.690	+0.95%	6.60M
National Australia Bank	34.100	+0.09%	5.49M
Commonwealth Bank Australia	146.920	-0.82%	2.52M
Rio Tinto Ltd	119.340	+0.53%	1.76M
Macquarie	201.830	-3.10%	1.19M
CSL	251.93	-1.36%	962.52K

Name	Last	Chg. %	Vol.
Metal Powder Works	0.370	+155.17%	8.63M
Resolution Minerals Ltd	0.014	+111.11%	25.31M
Aruma Resources Ltd	0.015	+100.00%	18.96M
Critical Minerals	0.16	+33.33%	9.57K
Nanollose	0.039	+33.33%	273.42K
ClearVue Technologies	0.250	+31.58%	895.04K
Hawthorn Resources Ltd	0.050	+22.73%	54.52K

Name	Last	Chg. %	Vol.
Ragusa Minerals	0.020	-40.00%	194.54K
Bioxyne Ltd	0.022	-34.48%	22.45M
Greenwing Resources	0.030	-28.57%	143.00K
Suvo Strategic Minerals	0.033	-26.32%	275.81K
Asset Vision	0.034	-25.64%	307.98K
Parkd	0.031	-25.64%	166.48K
Argent BioPharma	0.125	-25.00%	73.39K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.650	+1.15%	11.61M
Commonwealth Bank Australia	146.920	-0.82%	2.52M
Fortescue Metals	15.700	-1.01%	7.81M
DroneShield	0.860	-12.24%	19.57M
Woodside Energy	23.190	+1.22%	5.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa Aaaaaa	11.27	+47.32%	16.60
Aaaaaaaaaaaaaa	11.27	+47.32%	16.60
A Aaaa Aaaaa A	1.245	+44.20%	1.80
Aaaaa A Aaaa Aa A	1.245	+44.20%	1.80
Aaaaaaaaaa A	10.13	+41.16%	14.30
Aaa A Aa Aa	10.13	+41.16%	14.30
Aaaaaaa	10.370	+39.08%	14.42

Name	Last	Upside	Fair Value
A Aaa Aa Aaaaaa	11.27	+47.32%	16.60
Aaaaaaaaaaaaaa	11.27	+47.32%	16.60
A Aaaa Aaaaa A	1.245	+44.20%	1.80
Aaaaa A Aaaa Aa A	1.245	+44.20%	1.80
Aaaaaaaaaa A	10.13	+41.16%	14.30
Aaa A Aa Aa	10.13	+41.16%	14.30
Aaaaaaa	10.370	+39.08%	14.42

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Comp SA

Cognor SA

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA

FORTE SA

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

INC

ING Bank Śląski SA

INSTAL KRAKÓW SA

Introl SA