Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WIG.MS-FIN | 16,654.00 | 16,654.00 | 16,654.00 | +3.52% | 16,654.00+3.52% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.70 | 61.52 | 61.90 | 60.42 | -1.33% | 2.72M | 60.70-1.33% | 01:03:57 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.28 | 52.34 | 52.26 | 51.26 | -2.03% | 1.65M | 51.28-2.03% | 01:00:32 | |
PEO Bank Polska Kasa Opieki SA | 169.00 | 171.40 | 172.10 | 168.75 | -1.40% | 731.06K | 169.00-1.40% | 01:00:32 | |
ALRR Alior Bank SA | 103.80 | 104.75 | 105.20 | 102.40 | -0.91% | 203.59K | 103.80-0.91% | 01:00:00 | |
SPL1 Santander Bank Polska SA | 560.80 | 566.00 | 574.00 | 560.00 | -0.92% | 63.16K | 560.80-0.92% | 01:00:32 |
Name | Price |
---|---|
ALRR Alior Bank SA | 103.80-0.95-0.91% |
SPL1 Santander Bank Polska | 560.80-5.20-0.92% |
PKO PKO Bank Polski | 60.70-0.82-1.33% |
PEO Bank Polska Kasa Opieki | 169.00-2.40-1.40% |
PZU PZU SA | 51.28-1.06-2.03% |
Name | Price |
---|---|
PZU PZU SA | 51.28-1.06-2.03% |
PEO Bank Polska Kasa Opieki | 169.00-2.40-1.40% |
PKO PKO Bank Polski | 60.70-0.82-1.33% |
SPL1 Santander Bank Polska | 560.80-5.20-0.92% |
ALRR Alior Bank SA | 103.80-0.95-0.91% |