WIG Dividend (WIGDIV)

Warsaw

Currency in PLN

3,272.71

+13.59(+0.42%)

Delayed Data·20:42:00

Day's Range

3,239.41

3,276.88

52 wk Range

2,341.26

3,276.88

WIG Dividend Constituents

Explore the complete list of WIG Dividend companies with real-time streaming quotes for every WIGDIV index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG Dividend today. Use it to identify movers and analyse individual constituents within the WIG Dividend index.

						Upside
Erste Bank Polska	741.40	744.80	732.00	-0.27%	23.51K	aa.aa	20:26:39
Bank Polska Kasa Opieki	267.70	267.80	262.00	+0.60%	92.76K	aa.aa	20:26:41
ORLEN SA	157.30	159.66	156.82	-0.82%	304.51K	aa.aa	20:25:28
Asseco Poland SA	234.30	234.90	230.50	+0.26%	20.88K	aa.aa	20:11:23
PZU SA	75.90	76.36	75.60	-0.37%	632.68K	aa.aa	20:42:02
AB SA	153.00	154.80	151.20	-1.03%	2.36K	aa.aa	20:41:40
Asseco Business Solutions	85.80	85.80	84.00	-0.23%	503	aa.aa	20:32:35
Ambra SA	18.22	18.22	18.00	+1.00%	2.35K	aa.aa	20:41:35
Apator SA	27.60	27.60	27.25	+0.55%	2.33K	aa.aa	20:24:54
ASBISc Enterprises	139.50	140.00	136.70	-0.64%	69.37K	aa.aa	20:26:13
Asseco South Eastern Europe	79.50	80.50	78.10	-0.63%	516	aa.aa	20:03:34
BUDIMEX SA	723.00	725.40	705.00	+1.29%	14.65K	aa.aa	20:26:13
Bank Handlowy w Warszawie	115.60	116.40	114.40	-0.17%	33.56K	aa.aa	20:40:44
Inter Cars SA	975.00	979.00	952.00	+1.04%	989	aa.aa	20:39:06
Decora SA	84.30	84.40	83.10	-0.12%	280	aa.aa	19:59:10
Dom Development SA	247.50	248.00	243.00	+0.81%	1.67K	aa.aa	20:38:54
Ferro SA	35.60	36.30	35.50	-0.56%	7.25K	aa.aa	20:13:42
Gielda Papierow Wartosciowych w Warszawie	93.90	94.25	90.80	+2.29%	58.6K	aa.aa	20:41:08
Kruk SA	397.50	402.40	396.00	-0.05%	20.15K	aa.aa	20:25:28
Grupa KĘTY SA	1,254.00	1,256.00	1,227.00	+0.88%	2.93K	aa.aa	20:24:19
Develia	10.500	10.500	10.380	+0.57%	74.65K	aa.aa	20:40:58
LPP SA	22,000	22,100	21,120	+3.38%	1.98K	aa.aa	20:26:39
Mo-Bruk SA	414.00	414.00	405.50	+1.60%	1.34K	aa.aa	20:42:49
Mcr SA	14.95	14.95	14.35	+0.34%	1.97K	aa.aa	20:03:14
Mennica Polska SA	41.70	42.40	41.70	0.00%	945	aa.aa	20:37:11
Mirbud SA	12.110	12.120	11.810	+1.09%	68.64K	aa.aa	20:23:29
Neuca SA	766.00	772.00	755.00	+1.06%	938	aa.aa	20:39:04
ŚNIEŻKA SA	84.60	85.00	84.20	-0.47%	32	aa.aa	20:25:32
Stalexport Autostrady	1.75	1.77	1.74	-1.13%	292.37K	aa.aa	20:42:00
Votum SA	43.20	43.70	42.95	-0.69%	1.52K	aa.aa	20:37:51
Voxel SA	142.80	143.60	141.20	+1.28%	2.12K	aa.aa	20:25:09
Oponeo.pl SA	101.80	101.80	100.40	+0.39%	2.97K	aa.aa	20:42:34
Tarczynski	121.00	121.50	120.00	0.00%	130	aa.aa	20:09:27
Synektik	340.20	343.00	334.20	+0.47%	19.4K	aa.aa	20:25:58
Text	42.08	42.56	41.86	-0.19%	24.97K	aa.aa	20:36:09
PCC Rokita	65.80	65.90	63.50	+1.23%	7.26K	aa.aa	20:42:33
Wirtualna Polska	61.50	62.20	61.00	-0.81%	5.3K	aa.aa	19:57:13
Atal SA	55.20	55.80	54.70	+0.73%	7.98K	aa.aa	20:42:33
X Trade Brokers	156.82	157.76	155.20	+1.08%	168.22K	aa.aa	20:38:06
Archicom SA	50.00	51.40	50.00	-1.57%	181	aa.aa	20:31:22
Auto Partner	31.00	31.10	30.60	+0.49%	15.34K	aa.aa	20:42:42
Playway	238.00	240.00	236.50	0.00%	479	aa.aa	20:42:21
Cyber_Folks	191.90	193.00	189.00	+1.64%	8.36K	aa.aa	20:36:53
Grupa Pracuj	57.00	57.00	55.50	+0.71%	3.17K	aa.aa	20:23:55

S&P/ASX 200

8,920.80

-90.10

-1.00%

ASX 200 Futures

8,908.50

-82.5

-0.92%

ASX All Ordinaries

9,114.30

-86.30

-0.94%

US 500

7,694.00

-24.6

-0.32%

Dow Jones

53,414.25

-271.86

-0.51%

China A50 Futures

14,575.00

-80.0

-0.55%

Dollar Index

98.945

-0.205

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.550	-0.60%	5.84M
Commonwealth Bank Australia	158.690	-1.76%	2.21M
Goodman Group	27.100	-1.70%	6.59M
CSL	174.80	+0.94%	954.22K
ANZ Holdings	36.940	-2.61%	4.43M
Rio Tinto Ltd	176.000	-0.77%	855.21K
Westpac Banking	34.580	-1.26%	4.32M

Name	Last	Chg. %	Vol.
Amara Minerals	0.006	+50.00%	112.28M
Renegade Exploration	0.003	+50.00%	27.78K
Spenda Ltd	0.003	+50.00%	921.04K
Vanadium Resources	0.038	+40.74%	11.06M
Artemis Resources	0.004	+33.33%	2.50M
Metgasco	0.017	+30.77%	638.24K
Empire Resources Ltd	0.009	+28.57%	30.88M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.001	-66.67%	5.10M
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	1.68M
Biotron Ltd	0.002	-40.00%	218.33K
Coppermoly Ltd	0.004	-33.33%	3.64M
Percheron Therapeutics	0.004	-33.33%	4.95M
Enova Mining	0.003	-33.33%	413.26K

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	1.195	+0.84%	27.42M
Wisetech Global	35.25	-2.79%	1.22M
Fortescue Metals	17.530	-1.35%	5.23M
Commonwealth Bank Australia	158.690	-1.76%	2.21M
BHP Group Ltd	62.550	-0.60%	5.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	9.46	+57.99%	14.95
Aaaaa Aaaaaa	9.46	+57.99%	14.95
A Aaaa Aaaa Aaaaaa	12.03	+53.44%	18.46
Aaaaaaaaaaa	12.03	+53.44%	18.46
Aaaaaa	6.11	+49.73%	9.15
A Aaa Aaaaa	6.11	+49.73%	9.15
Aaa Aa	5.460	+47.76%	8.068

Name	Last	Upside	Fair Value
Aaaaaaaa	9.46	+57.99%	14.95
Aaaaa Aaaaaa	9.46	+57.99%	14.95
A Aaaa Aaaa Aaaaaa	12.03	+53.44%	18.46
Aaaaaaaaaaa	12.03	+53.44%	18.46
Aaaaaa	6.11	+49.73%	9.15
A Aaa Aaaaa	6.11	+49.73%	9.15
Aaa Aa	5.460	+47.76%	8.068

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+913.4%

S&P/ASX 200

+66.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+508.8%

S&P/ASX 200 Materials

+124.3%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+353.3%

S&P/ASX 200 Information Technology

+65.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.2%

S&P/ASX Midcap 50

+146.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Dividend (WIGDIV)

WIG Dividend Constituents

Erste Bank Polska

Bank Polska Kasa Opieki

ORLEN SA

Asseco Poland SA

PZU SA

AB SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

BUDIMEX SA

Bank Handlowy w Warszawie

Inter Cars SA

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

Kruk SA

Grupa KĘTY SA

Develia

LPP SA

Mo-Bruk SA

Mcr SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA SA

Stalexport Autostrady

Votum SA

Voxel SA

Oponeo.pl SA

Tarczynski

Synektik

Text

PCC Rokita

Wirtualna Polska

Atal SA

X Trade Brokers

Archicom SA

Auto Partner

Playway

Cyber_Folks

Grupa Pracuj

Trending Stocks