WIG Dividend (WIGDIV)

Warsaw

Currency in PLN

3,220.58

-8.59(-0.27%)

Delayed Data·19:48:00

Day's Range

3,212.63

3,224.86

52 wk Range

2,310.84

3,276.87

WIG Dividend Constituents

Explore the complete list of WIG Dividend companies with real-time streaming quotes for every WIGDIV index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG Dividend today. Use it to identify movers and analyse individual constituents within the WIG Dividend index.

						Upside
Erste Bank Polska	727.20	733.60	722.40	-0.05%	8.87K	aa.aa	19:23:34
Bank Polska Kasa Opieki	256.70	257.40	255.30	-0.12%	158.02K	aa.aa	19:43:28
ORLEN SA	153.88	155.24	152.76	+1.13%	290.23K	aa.aa	19:47:52
Asseco Poland SA	225.40	225.50	222.60	+0.18%	14.14K	aa.aa	19:35:41
PZU SA	71.86	72.16	71.64	-0.25%	380.19K	aa.aa	19:47:59
AB SA	146.40	148.20	146.20	-0.95%	3.57K	aa.aa	19:47:00
Asseco Business Solutions	89.80	89.80	88.40	+1.13%	228	aa.aa	19:46:32
Ambra SA	18.32	18.54	18.32	0.00%	1.14K	aa.aa	19:22:11
Apator SA	27.85	28.00	27.55	-0.54%	2.63K	aa.aa	19:21:03
ASBISc Enterprises	127.30	131.10	126.50	-2.90%	181.6K	aa.aa	19:47:58
Asseco South Eastern Europe	78.00	78.60	76.50	-0.89%	1.79K	aa.aa	19:42:13
BUDIMEX SA	718.40	722.80	715.20	-0.06%	7.86K	aa.aa	19:46:28
Bank Handlowy w Warszawie	123.80	123.80	121.80	+0.16%	9.72K	aa.aa	19:46:00
Inter Cars SA	972.00	978.00	965.00	-0.31%	1.42K	aa.aa	19:33:43
Decora SA	77.00	78.60	77.00	+1.05%	6.05K	aa.aa	19:47:29
Dom Development SA	254.50	257.50	254.00	-0.97%	2.1K	aa.aa	19:38:25
Ferro SA	34.20	34.50	33.90	-0.58%	7.35K	aa.aa	19:44:51
Gielda Papierow Wartosciowych w Warszawie	99.65	100.60	98.30	+0.10%	20.91K	aa.aa	19:48:26
Kruk SA	428.80	431.30	428.00	+0.19%	5.15K	aa.aa	19:30:18
Grupa KĘTY SA	1,258.00	1,262.00	1,231.00	+2.28%	24.48K	aa.aa	19:48:10
Develia	10.780	10.840	10.640	0.00%	55.2K	aa.aa	19:37:40
LPP SA	21,020	21,260	20,840	-1.41%	2.22K	aa.aa	19:41:06
Mo-Bruk SA	375.00	378.00	373.00	-0.13%	620	aa.aa	19:41:32
Mcr SA	14.85	14.85	14.85	0.00%	11	aa.aa	17:30:55
Mennica Polska SA	41.10	43.00	41.10	-2.14%	2.91K	aa.aa	19:38:03
Mirbud SA	13.070	13.340	13.000	-1.73%	87.32K	aa.aa	19:40:37
Neuca SA	760.00	764.00	750.00	+0.53%	902	aa.aa	19:44:25
ŚNIEŻKA SA	85.00	86.00	84.40	-0.93%	47	aa.aa	19:03:55
Stalexport Autostrady	1.79	1.81	1.79	-0.11%	33.42K	aa.aa	19:46:39
Votum SA	44.20	44.30	44.00	+0.23%	485	aa.aa	19:40:55
Voxel SA	128.20	130.00	127.00	-0.62%	1.9K	aa.aa	19:24:49
Oponeo.pl SA	103.80	105.00	102.20	-0.57%	3.25K	aa.aa	19:45:24
Tarczynski	122.50	122.50	121.50	0.00%	11	aa.aa	19:33:24
Synektik	356.20	361.20	350.00	+0.51%	24.92K	aa.aa	19:43:17
Text	50.65	52.60	50.00	-3.71%	66.04K	aa.aa	19:48:48
PCC Rokita	66.50	67.40	66.40	-0.60%	2.29K	aa.aa	19:48:34
Wirtualna Polska	63.60	64.50	63.30	-2.00%	1.13K	aa.aa	19:42:13
Atal SA	56.00	56.70	55.90	-0.71%	3.69K	aa.aa	19:48:40
X Trade Brokers	163.86	168.00	157.40	-3.14%	786.73K	aa.aa	19:43:36
Archicom SA	52.80	53.00	52.60	-2.22%	182	aa.aa	19:44:08
Auto Partner	30.60	30.85	30.15	+0.82%	19.05K	aa.aa	19:48:34
Playway	245.00	247.50	245.00	-0.61%	392	aa.aa	19:45:11
Cyber_Folks	191.00	195.00	189.60	-0.16%	6.77K	aa.aa	19:36:49
Grupa Pracuj	54.40	55.70	54.20	-2.16%	15.41K	aa.aa	19:42:13

S&P/ASX 200

9,070.00

-3.20

-0.04%

ASX 200 Futures

9,005.00

+32.0

+0.36%

ASX All Ordinaries

9,274.20

-4.80

-0.05%

US 500

7,710.80

-34.6

-0.45%

Dow Jones

53,459.78

-272.63

-0.51%

China A50 Futures

15,094.00

-41.0

-0.27%

Dollar Index

99.51

-0.024

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
CSL	157.82	+17.25%	3.70M
BHP Group Ltd	63.850	+2.65%	7.36M
Commonwealth Bank Australia	162.630	-1.44%	1.89M
Telstra Group	4.740	-1.46%	61.12M
Goodman Group	30.470	+3.04%	6.91M
National Australia Bank	39.200	-0.66%	4.83M
Rio Tinto Ltd	167.400	-0.55%	893.34K

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	2.39M
BPH Global	0.002	+100.00%	50.00K
New Age Exploration Ltd	0.003	+50.00%	424.05K
Spenda Ltd	0.004	+33.33%	5.60M
Altoro Metals	0.004	+33.33%	1.00M
Rokeby Resources	0.004	+33.33%	100.00K
Liberty Metals	0.004	+33.33%	32.74M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	-50.00%	501.40K
Accent Resources	0.300	-42.86%	831.99K
Enova Mining	0.002	-40.00%	3.40K
Renegade Exploration	0.002	-40.00%	11.00K
Audalia Resources	0.02	-40.00%	43.55K
Right Resources	0.09	-32.00%	11.16K
Hydrix	0.003	-28.57%	4.05M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	157.82	+17.25%	3.70M
BHP Group Ltd	63.850	+2.65%	7.36M
JB Hi-Fi	72.10	+0.63%	1.85M
Commonwealth Bank Australia	162.630	-1.44%	1.89M
Zip	2.52	-6.67%	19.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	21.04	+59.52%	33.56
Aaa A A A Aa Aa	21.04	+59.52%	33.56
Aaaaa Aaaa Aaa	0.980	+50.62%	1.476
A Aaaaa	0.980	+50.62%	1.476
Aaa Aaaaaa Aaaa	2.540	+49.80%	3.805
A Aaaaaaaaaa	2.540	+49.80%	3.805
Aaaaa Aaaa	157.82	+48.16%	233.83

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	21.04	+59.52%	33.56
Aaa A A A Aa Aa	21.04	+59.52%	33.56
Aaaaa Aaaa Aaa	0.980	+50.62%	1.476
A Aaaaa	0.980	+50.62%	1.476
Aaa Aaaaaa Aaaa	2.540	+49.80%	3.805
A Aaaaaaaaaa	2.540	+49.80%	3.805
Aaaaa Aaaa	157.82	+48.16%	233.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+877.1%

S&P/ASX 200

+67.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Aussie Materials

+498.1%

S&P/ASX 200 Materials

+120.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+408.3%

S&P/ASX 200 Information Technology

+85.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1188.4%

S&P/ASX Midcap 50

+149.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Dividend (WIGDIV)

WIG Dividend Constituents

Erste Bank Polska

Bank Polska Kasa Opieki

ORLEN SA

Asseco Poland SA

PZU SA

AB SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

BUDIMEX SA

Bank Handlowy w Warszawie

Inter Cars SA

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

Kruk SA

Grupa KĘTY SA

Develia

LPP SA

Mo-Bruk SA

Mcr SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA SA

Stalexport Autostrady

Votum SA

Voxel SA

Oponeo.pl SA

Tarczynski

Synektik

Text

PCC Rokita

Wirtualna Polska

Atal SA

X Trade Brokers

Archicom SA

Auto Partner

Playway

Cyber_Folks

Grupa Pracuj

Trending Stocks