WIG Dividend (WIGDIV)

Warsaw

Currency in PLN

3,298.41

-24.72(-0.74%)

Closed·00:55:00

Day's Range

3,289.55

3,326.67

52 wk Range

2,341.26

3,355.99

WIG Dividend Constituents

Explore the complete list of WIG Dividend companies with real-time streaming quotes for every WIGDIV index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG Dividend today. Use it to identify movers and analyse individual constituents within the WIG Dividend index.

						Upside
Erste Bank Polska	786.80	795.40	781.60	-0.18%	34.07K	aa.aa	00:49:58
Bank Polska Kasa Opieki	274.90	282.00	273.50	-1.82%	471.16K	aa.aa	00:49:56
ORLEN SA	146.76	150.66	145.78	-2.58%	770.13K	aa.aa	00:31:56
Asseco Poland SA	219.50	220.80	218.00	+0.46%	51.97K	aa.aa	00:49:52
PZU SA	71.54	72.92	71.40	-1.76%	901.46K	aa.aa	00:49:59
AB SA	150.80	152.40	149.00	0.00%	3.12K	aa.aa	00:49:31
Asseco Business Solutions	83.20	85.60	83.00	-2.80%	1.32K	aa.aa	29/09
Ambra SA	19.42	19.46	19.30	+0.52%	5.32K	aa.aa	29/09
Apator SA	24.80	25.00	24.80	-0.20%	3.36K	aa.aa	29/09
ASBISc Enterprises	179.30	179.90	170.40	+5.22%	142.73K	aa.aa	00:49:58
Asseco South Eastern Europe	75.20	76.60	75.20	-0.66%	1.45K	aa.aa	00:48:30
Budimex Sa	668.00	691.80	663.40	-3.44%	30.25K	aa.aa	00:49:50
Bank Handlowy w Warszawie	121.40	123.20	120.80	-0.82%	30.1K	aa.aa	00:49:48
Inter Cars SA	933.00	939.00	917.00	0.00%	1.4K	aa.aa	00:49:28
Decora SA	89.40	89.50	88.20	+0.45%	1.37K	aa.aa	29/09
Dom Development SA	225.00	231.00	223.00	0.00%	8.66K	aa.aa	00:25:48
Ferro SA	31.50	31.60	31.10	+0.96%	3.73K	aa.aa	29/09
Gielda Papierow Wartosciowych w Warszawie	98.40	99.50	98.00	-0.61%	25.84K	aa.aa	00:49:56
Kruk SA	379.10	381.80	378.60	-0.52%	33.66K	aa.aa	00:49:34
Grupa KĘTY SA	1,264.00	1,279.00	1,261.00	-0.63%	17.7K	aa.aa	00:49:35
Develia	9.090	9.150	9.030	-0.11%	319.18K	aa.aa	00:49:55
LPP SA	24,780	24,940	24,600	-0.16%	3.85K	aa.aa	00:21:16
Mo-Bruk SA	392.50	399.50	390.50	-1.26%	1.39K	aa.aa	00:32:10
Mcr SA	14.85	15.10	14.85	-1.66%	338	aa.aa	29/09
Mennica Polska SA	39.70	41.00	39.30	+1.53%	1.78K	aa.aa	29/09
Mirbud SA	11.400	11.420	11.280	+0.88%	30.43K	aa.aa	00:49:47
Neuca SA	711.00	717.00	704.00	+0.85%	3.77K	aa.aa	00:49:48
ŚNIEŻKA	84.20	85.40	84.00	0.00%	156	aa.aa	29/09
Stalexport Autostrady	1.77	1.78	1.76	0.00%	136.15K	aa.aa	29/09
Votum SA	45.90	46.25	45.75	-0.11%	5.75K	aa.aa	00:45:25
Voxel SA	145.20	147.00	144.40	+0.83%	2.06K	aa.aa	00:03:59
Oponeo.pl SA	106.60	108.40	106.40	-1.30%	4.04K	aa.aa	29/09
Tarczynski	116.50	117.50	112.00	+0.87%	240	aa.aa	29/09
Synektik	350.00	354.40	345.80	+0.57%	28.13K	aa.aa	00:49:48
Text	40.90	41.54	40.80	-0.97%	35.21K	aa.aa	00:49:06
PCC Rokita	65.40	65.70	65.00	-0.46%	4.58K	aa.aa	29/09
Wirtualna Polska	57.50	58.40	57.10	-0.17%	4.73K	aa.aa	00:49:41
Atal SA	59.60	60.90	59.60	-1.32%	7.6K	aa.aa	29/09
XTB	151.04	151.78	149.40	-0.36%	193K	aa.aa	00:49:59
Archicom SA	49.10	51.20	49.00	-2.19%	3.17K	aa.aa	29/09
Auto Partner	29.65	30.10	29.50	-1.17%	45.36K	aa.aa	00:31:23
Playway	240.50	241.00	236.50	+1.05%	2.73K	aa.aa	29/09
Cyber_Folks	201.60	204.40	201.60	+0.40%	16.73K	aa.aa	00:49:55
Grupa Pracuj	55.60	57.10	55.30	-2.63%	10.36K	aa.aa	00:49:09

S&P/ASX 200

8,709.30

+29.60

+0.34%

ASX 200 Futures

8,726.50

+4.5

+0.05%

ASX All Ordinaries

8,886.60

+35.90

+0.41%

US 500

7,671.80

-12.1

-0.16%

Dow Jones

51,220.15

-261.36

-0.51%

China A50 Futures

13,898.50

-35.5

-0.25%

Dollar Index

101.208

+0.282

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.630	+1.39%	5.73M
CBA	150.270	-0.82%	1.45M
Northern Star Resources	23.290	-0.77%	6.82M
Rio Tinto Ltd	164.370	+0.82%	904.41K
Qbe Insurance Group	23.390	+1.21%	6.17M
CSL	182.30	+0.21%	779.14K
ANZ Holdings	38.450	+0.05%	3.42M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	+100.00%	1.80M
Altech Batteries	0.002	+100.00%	1.90M
Stakk Limited	0.029	+61.11%	304.22M
Burley Minerals	0.03	+47.62%	250.00K
Nelson Resources	0.003	+40.00%	100.00K
Tlou Energy Ltd	0.004	+33.33%	46.79K
WhiteHawk	0.004	+33.33%	8.32M

Name	Last	Chg. %	Vol.
Xenitra	0.002	-40.00%	5.10K
Spenda Ltd	0.002	-40.00%	417.16K
Tyranna Resources	0.002	-40.00%	500.00K
Australian Oil Company	0.003	-33.33%	2.94M
Eagle Mountain Mining	0.005	-28.57%	1.42M
Zimi	0.003	-28.57%	1.00M
Adalta	0.003	-28.57%	103.33K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.630	+1.39%	5.73M
Karoon Energy	1.450	-6.75%	11.36M
CSL	182.30	+0.21%	779.14K
Echoiq Limited	0.545	+0.93%	5.74M
Appen Ltd	1.24	+8.77%	2.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	2.34	+77.34%	4.15
Aaaa Aaa Aaa Aaaaaa	2.34	+77.34%	4.15
Aaa Aaaaa Aaaaaa	2.830	+70.58%	4.827
Aaaaaa	2.830	+70.58%	4.827
Aaaaaaa Aaaa A	1.450	+70.09%	2.466
Aaaaaaaaaaaaaaa	1.450	+70.09%	2.466
Aaaa Aaaaaaaaa	1.74	+64.84%	2.87

Name	Last	Upside	Fair Value
Aaaa	2.34	+77.34%	4.15
Aaaa Aaa Aaa Aaaaaa	2.34	+77.34%	4.15
Aaa Aaaaa Aaaaaa	2.830	+70.58%	4.827
Aaaaaa	2.830	+70.58%	4.827
Aaaaaaa Aaaa A	1.450	+70.09%	2.466
Aaaaaaaaaaaaaaa	1.450	+70.09%	2.466
Aaaa Aaaaaaaaa	1.74	+64.84%	2.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+883.9%

S&P/ASX 200

+60.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Aussie Materials

+525.0%

S&P/ASX 200 Materials

+109.3%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+338.0%

S&P/ASX 200 Information Technology

+51.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1191.7%

S&P/ASX Midcap 50

+134.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Dividend (WIGDIV)

WIG Dividend Constituents

Erste Bank Polska

Bank Polska Kasa Opieki

ORLEN SA

Asseco Poland SA

PZU SA

AB SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Budimex Sa

Bank Handlowy w Warszawie

Inter Cars SA

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

Kruk SA

Grupa KĘTY SA

Develia

LPP SA

Mo-Bruk SA

Mcr SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA

Stalexport Autostrady

Votum SA

Voxel SA

Oponeo.pl SA

Tarczynski

Synektik

Text

PCC Rokita

Wirtualna Polska

Atal SA

XTB

Archicom SA

Auto Partner

Playway

Cyber_Folks

Grupa Pracuj

Trending Stocks