WIG (WIG)

Warsaw

Currency in PLN

136,276.90

+996.25(+0.74%)

Delayed Data·19:04:00

Day's Range

135,044.30

136,426.98

52 wk Range

98,558.20

138,164.39

WIG Constituents

Explore the complete list of WIG companies with real-time streaming quotes for every WIG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG today. Use it to identify movers and analyse individual constituents within the WIG index.

						Upside
Erste Bank Polska	618.00	619.80	604.80	+1.28%	10.34K	aa.aa	18:39:46
PKO Bank Polski	100.96	101.40	98.79	+1.72%	320.07K	aa.aa	18:49:57
mBank	1,312.50	1,322.50	1,284.00	+1.35%	8.03K	aa.aa	19:03:02
Orange Polska	15.85	16.02	15.81	+0.09%	85.21K	aa.aa	18:42:05
Bank Polska Kasa Opieki	239.10	239.40	233.20	+1.83%	104.47K	aa.aa	18:40:24
CEZ as	221.40	222.00	221.40	+0.54%	2.12K	aa.aa	18:59:35
Getin Holding SA	0.500	0.505	0.500	-0.79%	9.96K	aa.aa	18:12:03
Globe Trade Centre	2.38	2.43	2.38	-2.86%	5.68K	aa.aa	18:38:08
AGORA SA	9.06	9.14	8.92	+1.57%	174.03K	aa.aa	18:47:20
KGHM Polska Miedz	345.90	348.00	340.60	+1.74%	172.27K	aa.aa	18:52:45
Polimex-Mostostal	7.545	7.550	7.460	+0.60%	59.66K	aa.aa	18:12:44
ORLEN SA	144.72	145.30	143.84	0.00%	197.1K	aa.aa	18:52:15
Cyfrowy Polsat SA	15.34	15.40	15.28	-0.65%	57.13K	aa.aa	18:39:36
Bioton SA	4.05	4.06	4.00	+1.00%	3.6K	aa.aa	18:25:50
Asseco Poland SA	192.30	194.00	190.80	-0.26%	15.63K	aa.aa	18:40:18
Bank Millennium SA	19.83	19.93	19.18	+2.88%	139.17K	aa.aa	19:03:36
Enea SA	20.14	20.28	20.04	-0.49%	27.2K	aa.aa	18:40:15
Echo Investment SA	5.20	5.22	5.17	0.00%	7.55K	aa.aa	18:43:34
Eurocash SA	5.07	5.09	5.01	+1.00%	12.55K	aa.aa	18:41:23
PGE SA	10.10	10.26	10.08	-0.83%	490.06K	aa.aa	19:04:39
Powszechny Zaklad Ubezpieczen	63.88	63.96	63.00	+1.17%	241.16K	aa.aa	18:49:29
UniCredit	319.00	319.00	319.00	+5.06%	20	aa.aa	17:00:00
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	27/05
MOL	46.66	47.40	46.54	-1.56%	3.21K	aa.aa	18:34:59
Magna Polonia SA	2.3900	2.4600	2.3800	-2.85%	3.55K	aa.aa	18:51:27
AB SA	142.00	145.20	138.20	-3.66%	5.22K	aa.aa	18:27:16
Asseco Business Solutions	90.80	91.00	90.20	-0.22%	141	aa.aa	17:45:53
AC SA	21.00	21.00	20.80	0.00%	155	aa.aa	18:06:50
Action SA	35.70	36.45	34.20	-2.06%	8.97K	aa.aa	18:54:14
Agroton	4.90	4.98	4.90	-0.81%	91	aa.aa	18:14:52
Alior Bank SA	128.80	128.95	125.65	+1.86%	136.85K	aa.aa	18:45:32
Ambra SA	17.90	18.06	17.76	+0.34%	3.18K	aa.aa	18:45:21
AMICA Wronki SA	51.60	52.00	51.30	+0.39%	1.67K	aa.aa	18:36:44
Aplisens SA	17.75	17.75	17.75	-0.56%	7	aa.aa	17:00:00
Apator SA	24.80	25.10	24.80	-0.80%	1.97K	aa.aa	18:46:51
ASBISc Enterprises	89.10	89.90	87.25	+0.45%	138.82K	aa.aa	18:30:25
Asseco South Eastern Europe	62.80	63.00	62.60	-0.32%	115	aa.aa	19:04:04
Atende SA	3.79	4.06	3.73	+3.55%	21.14K	aa.aa	18:03:33
Astarta Holding NV	48.00	48.40	47.50	+0.21%	3.99K	aa.aa	18:38:27
Arctic Paper SA	5.89	5.90	5.84	+0.68%	4.81K	aa.aa	18:32:35
ATM Grupa SA	3.82	3.82	3.78	0.00%	11.01K	aa.aa	19:03:49
Atlanta Poland SA	18.45	19.00	18.45	0.00%	2.01K	aa.aa	18:43:50
Atrem SA	59.100	59.600	58.000	+1.90%	2.61K	aa.aa	18:14:25
Atlantis	1.4000	1.4000	1.3500	0.00%	0	aa.aa	06/06
Grupa Azoty SA	22.66	22.76	22.02	+1.98%	94.38K	aa.aa	18:41:56
BBI Development SA	5.38	5.38	5.36	+0.37%	46	aa.aa	17:01:12
MDI Energia	2.050	2.090	2.010	0.00%	54.88K	aa.aa	19:00:58
BUDIMEX SA	668.00	682.00	664.00	-0.68%	4.52K	aa.aa	19:04:37
Benefit Systems SA	4,592.00	4,632.00	4,550.00	-0.17%	1.15K	aa.aa	18:44:21
Bank Handlowy w Warszawie	125.00	125.60	123.20	+1.30%	6.64K	aa.aa	18:58:01
Bumech SA	18.420	18.670	18.000	-0.11%	20.58K	aa.aa	18:45:06
Boryszew SA	4.99	5.13	4.95	-1.58%	60.52K	aa.aa	18:42:14
Bank Ochrony Środowiska	10.00	10.00	9.95	+0.60%	673	aa.aa	18:36:54
Bowim SA	8.160	8.180	7.820	+2.00%	6.86K	aa.aa	18:41:16
Larq	2.180	2.200	2.180	-0.91%	4K	aa.aa	17:55:57
Inter Cars SA	811.00	830.00	805.00	+0.50%	187	aa.aa	18:53:12
MODIVO	77.30	77.46	76.32	+1.63%	34.48K	aa.aa	19:03:03
CD PROJEKT	225.60	227.50	224.00	-0.66%	66.35K	aa.aa	18:49:54
CI Games	2.8250	2.9250	2.7900	-2.59%	211.08K	aa.aa	18:45:27
Coal Energy SA	2.0000	2.0500	2.0000	0.00%	10.97K	aa.aa	18:05:26
Comp SA	93.60	95.30	89.50	+6.12%	5.65K	aa.aa	18:44:52
Cognor SA	6.800	6.800	6.560	+1.49%	52.04K	aa.aa	18:46:55
CPD	1.40	1.40	1.40	+0.72%	243	aa.aa	18:47:27
PZ Cormay SA	0.5340	0.5380	0.5200	-0.74%	30.09K	aa.aa	18:48:43
Decora SA	71.00	71.60	71.00	-0.84%	881	aa.aa	18:42:46
Dom Development SA	245.00	246.00	242.00	+1.24%	442	aa.aa	18:57:18
Amrest	10.16	10.22	10.02	+1.40%	15.73K	aa.aa	18:59:56
Elkop SA	1.7400	1.7400	1.7400	-3.60%	80	aa.aa	17:00:00
Elektrotim SA	54.85	55.80	54.25	-1.70%	2.98K	aa.aa	18:45:40
ENEL-MED SA	19.30	19.30	19.30	+2.12%	2	aa.aa	17:05:44
Energoinstal SA	2.1600	2.1600	2.1300	+0.47%	1.97K	aa.aa	17:11:52
Erbud SA	24.95	25.30	24.85	-0.40%	356	aa.aa	18:29:26
Eurotel SA	30.25	30.30	29.95	+1.00%	1.17K	aa.aa	18:55:39
Fon Se	1.6650	1.8000	1.6650	-2.06%	5.32K	aa.aa	18:04:41
Ferro SA	31.70	31.90	31.50	0.00%	1.13K	aa.aa	18:44:32
FASING SA	14.70	14.70	14.70	0.00%	20	aa.aa	18:25:15
Grupa Forte	18.80	18.80	18.80	+0.27%	502	aa.aa	17:23:03
Less	0.235	0.235	0.235	-0.42%	12	aa.aa	17:05:52
Gielda Papierow Wartosciowych w Warszawie	83.00	83.55	81.85	+0.24%	27.5K	aa.aa	19:04:34
HYDROTOR SA	13.90	13.90	13.90	+1.46%	6	aa.aa	17:30:07
Helio SA	51.00	51.00	50.60	0.00%	0	aa.aa	01:05:59
Harper Hygienics	5.0600	5.0600	4.9100	+3.05%	1K	aa.aa	18:13:47
Herkules SA	1.4000	1.4050	1.3800	+1.45%	1.96K	aa.aa	18:31:02
IMC	39.00	39.95	39.00	-2.50%	1.59K	aa.aa	18:49:15
Imperio Alternatywna Spolka Inwestycyjna	1.6200	1.6200	1.6200	0.00%	0	aa.aa	01:05:59
INC	1.520	1.560	1.520	+0.66%	1.51K	aa.aa	18:07:28
ING Bank Śląski SA	440.20	442.00	431.60	+1.29%	2K	aa.aa	19:02:46
INSTAL KRAKÓW SA	37.50	37.50	37.50	0.00%	4	aa.aa	18:27:37
Introl SA	7.940	7.940	7.940	+0.25%	254	aa.aa	17:57:22
Inpro SA	7.70	7.70	7.70	+1.32%	191	aa.aa	17:26:31
Ipopema Securities	6.740	6.760	6.740	0.00%	2.66K	aa.aa	18:42:14
Interbud-Lublin SA	1.6000	1.7200	1.6000	-1.54%	5.81K	aa.aa	18:56:00
Izostal SA	3.100	3.110	3.050	-0.32%	9.66K	aa.aa	18:46:21
JSW SA	29.01	29.28	28.45	+0.03%	307.63K	aa.aa	18:52:01
Fabrity Holding	28.60	28.90	28.40	0.00%	1.1K	aa.aa	18:34:20
Kogeneracja SA	76.20	77.00	76.10	-0.13%	877	aa.aa	18:47:04
Rawlplug SA	14.50	14.50	14.50	0.00%	2	aa.aa	17:00:00
Komputronik SA	6.030	6.040	6.000	-0.66%	82	aa.aa	18:27:33
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	20.40	20.40	20.40	0.00%	14	aa.aa	18:27:18
Kino Polska TV SA	21.00	21.40	21.00	0.00%	4.85K	aa.aa	18:57:41
Krka	1,100.00	1,100.00	1,100.00	+0.55%	2	aa.aa	17:00:00
Kruk SA	395.40	397.20	393.10	-0.65%	5.89K	aa.aa	18:30:12
KSG Agro SA	3.560	3.680	3.540	-1.79%	1.95K	aa.aa	19:01:15
Grupa KĘTY SA	1,205.00	1,218.00	1,200.00	-0.17%	1.38K	aa.aa	19:04:38
Libet SA	1.4550	1.4800	1.4550	-1.02%	1.58K	aa.aa	18:36:26
LUBAWA SA	13.9200	14.2000	12.9200	+5.37%	599.72K	aa.aa	18:52:42
Develia	11.020	11.080	10.920	+0.73%	7.77K	aa.aa	18:50:05
Lena Lighting SA	2.28	2.30	2.28	-1.30%	1.73K	aa.aa	18:58:14
LPP SA	21,880	21,880	21,400	+0.74%	462	aa.aa	19:02:51
Zakłady Lentex SA	6.92	6.92	6.92	0.00%	0	aa.aa	01:05:59
Lubelski Wegiel Bogdanka	22.30	22.55	21.70	+2.29%	55.31K	aa.aa	18:41:36
Mo-Bruk SA	362.00	365.00	358.00	0.00%	441	aa.aa	19:02:09
MCI Management SA	28.90	29.00	28.30	+1.40%	227	aa.aa	17:30:10
Mcr SA	14.50	14.90	14.50	-2.68%	770	aa.aa	18:53:17
Mex Polska SA	3.76	3.76	3.66	0.00%	524	aa.aa	18:26:51
Miraculum SA	0.566	0.588	0.564	-2.41%	20.38K	aa.aa	19:04:47
Immobile	4.700	4.710	4.620	0.00%	608	aa.aa	18:39:01
Mlk Foods Public	1.6900	1.6900	1.6740	+0.96%	1.02K	aa.aa	18:24:12
Mennica Polska SA	42.10	42.20	41.50	+0.24%	391	aa.aa	18:37:25
Monnari Trade SA	6.000	6.000	5.980	+0.33%	1.9K	aa.aa	17:25:43
Mirbud SA	10.530	10.540	10.360	+0.48%	16.81K	aa.aa	18:40:50
MOSTOSTAL Płock SA	12.85	12.85	12.85	0.00%	2	aa.aa	17:00:00
Mostostal Warszawa	3.91	3.94	3.91	-0.51%	662	aa.aa	18:32:46
Mostostal Zabrze	6.3100	6.4000	6.2700	+0.64%	6.71K	aa.aa	18:42:03
Neuca SA	714.00	717.00	710.00	-0.28%	608	aa.aa	18:46:48
3R Games	0.7420	0.7600	0.7400	+0.27%	7.31K	aa.aa	19:00:16
NTT System SA	12.650	13.000	12.650	-1.56%	1.94K	aa.aa	18:48:08
P.A. Nova SA	15.85	15.85	15.85	0.00%	50	aa.aa	17:00:00
Odlewnie Polskie	22.90	23.20	22.50	-0.87%	6.04K	aa.aa	19:02:17
Zaklady Przemyslu Cukierniczego Otmuchow	5.300	5.300	5.300	+5.16%	1	aa.aa	17:00:00
Patentus SA	2.740	2.740	2.740	0.00%	131	aa.aa	18:32:31
Grupa Azoty Zaklady Chemiczne Police	7.60	7.60	7.46	+1.88%	110	aa.aa	18:37:46
Polenergia SA	52.30	52.40	52.20	0.00%	282	aa.aa	18:17:10
Polski Holding Nieruchomości	9.58	9.58	9.36	+3.01%	2.03K	aa.aa	18:55:38
PJP Makrum	17.65	17.65	17.65	0.00%	200	aa.aa	18:39:47
Plaza Centers	1.324	1.324	1.302	0.00%	1.6K	aa.aa	17:45:42
Foodhub	2.230	2.230	2.230	0.00%	409	aa.aa	17:00:00
Compremum	1.320	1.320	1.285	+1.93%	36.38K	aa.aa	19:00:49
Przedsiebiorstwo Przemyslu	0.828	0.828	0.828	0.00%	3	aa.aa	17:00:00
Prochem SA	24.40	24.40	24.40	0.00%	1	aa.aa	17:00:00
Protektor SA	1.37	1.40	1.31	+2.09%	76.42K	aa.aa	18:24:16
Quercus TFI SA	11.940	12.000	11.900	-1.81%	6.14K	aa.aa	18:26:53
Novavis Group	0.6660	0.6660	0.6500	+2.46%	616	aa.aa	18:45:12
Rainbow Tours SA	143.10	143.90	141.00	+1.49%	4.19K	aa.aa	19:03:39
Relpol SA	5.68	5.70	5.60	0.00%	0	aa.aa	06/06
REMAK SA	11.65	11.65	11.65	0.00%	48	aa.aa	17:28:08
Rank Progress SA	4.600	4.650	4.600	-1.08%	2.01K	aa.aa	18:35:40
Zaklady Magnezytowe Ropczyce	26.00	26.00	25.80	+1.17%	371	aa.aa	18:32:44
Selena FM SA	47.90	48.30	47.50	+0.21%	1.55K	aa.aa	18:21:32
Sfinks Polska SA	0.4550	0.4550	0.4550	0.00%	321	aa.aa	17:10:16
Sygnity SA	78.000	78.000	77.600	+0.52%	1K	aa.aa	18:42:52
ŚNIEŻKA SA	86.80	87.00	86.80	-0.23%	40	aa.aa	18:33:48
Onesano	0.6000	0.6020	0.6000	-0.33%	6K	aa.aa	18:35:52
Stomil Sanok SA	21.30	21.50	21.20	-1.39%	2.13K	aa.aa	18:44:06
Sonel SA	14.55	14.55	14.55	0.00%	1	aa.aa	17:00:00
STALPROFIL SA	9.20	9.34	9.02	+1.32%	3.52K	aa.aa	18:40:18
Stalprodukt SA	229.00	229.00	228.00	0.00%	290	aa.aa	18:47:19
Stalexport Autostrady	3.08	3.10	3.04	+0.49%	84.29K	aa.aa	18:47:24
Seco/Warwick SA	44.00	44.00	44.00	0.00%	12	aa.aa	17:11:58
Toya SA	8.52	8.52	8.46	0.00%	6.69K	aa.aa	18:45:46
Tauron Polska Energia	9.224	9.516	9.186	-0.73%	543.4K	aa.aa	18:15:22
Trans Polonia SA	13.00	13.50	12.95	-3.35%	8.2K	aa.aa	19:03:10
Tesgas SA	1.85	1.85	1.80	+0.54%	2.47K	aa.aa	18:44:29
ALTA SA	1.540	1.540	1.540	0.00%	15	aa.aa	17:30:01
ULMA Construccion Polska	59.00	60.50	57.00	-2.48%	147	aa.aa	17:09:54
Unibep SA	12.18	12.30	12.04	-1.30%	11.48K	aa.aa	18:43:00
Gielda Praw Majatkowych Vindexus	14.75	14.75	14.65	-0.67%	27	aa.aa	18:34:17
Votum SA	44.40	44.60	44.15	+0.57%	4.28K	aa.aa	18:43:50
Voxel SA	118.80	120.00	115.80	+1.71%	3.7K	aa.aa	19:02:08
VRG	5.50	5.62	5.50	-0.72%	2.08K	aa.aa	18:23:53
Wasko SA	6.620	6.620	6.460	+0.30%	7.25K	aa.aa	19:01:36
Wikana SA	8.150	8.150	7.950	0.00%	0	aa.aa	01:05:59
Wielton SA	5.60	5.67	5.57	-0.88%	7.25K	aa.aa	18:46:35
WAWEL SA	740.00	752.00	732.00	-0.54%	16	aa.aa	18:44:39
Warimpex Ag	2.25	2.25	2.25	-2.17%	1.06K	aa.aa	17:05:54
Zespol Elektrowni Patnow Adamow Konin	17.88	17.88	17.82	-0.11%	314	aa.aa	18:27:41
Mangata	75.00	77.00	73.40	-2.85%	1.07K	aa.aa	18:56:43
Zamet Industry SA	0.908	0.958	0.880	+3.65%	776.27K	aa.aa	18:59:53
PGF Polska Grupa Fotowoltaiczna	0.564	0.580	0.564	-3.59%	2.2K	aa.aa	18:44:57
ZUE SA	12.60	12.85	12.60	-2.33%	183	aa.aa	17:57:35
Zaklady Urzadzen Kotlowych Staporkow	4.500	4.500	4.500	0.00%	2.89K	aa.aa	18:45:12
Digital Network	220.00	225.00	218.00	+1.66%	2.22K	aa.aa	18:46:44
Grupa Virtus	1.4240	1.4420	1.3620	+0.42%	32.79K	aa.aa	19:02:14
OPTeam SA	6.85	6.85	6.80	+0.74%	398	aa.aa	18:40:25
Oponeo.pl SA	95.80	96.40	95.10	+0.52%	1.09K	aa.aa	18:41:17
PMPG Polskie Media	2.040	2.040	2.040	+4.35%	5	aa.aa	17:00:00
Seko SA	11.60	11.60	11.40	+1.31%	555	aa.aa	18:45:36
Delko	6.00	6.00	6.00	+0.17%	9	aa.aa	17:02:22
Feerum	17.00	17.45	17.00	+3.34%	836	aa.aa	18:14:17
CPI Europe	66.30	66.40	66.30	0.00%	0	aa.aa	26/05
New Tech Capital	0.6080	0.6080	0.6080	0.00%	20	aa.aa	17:02:46
Mabion	7.27	7.30	7.26	-0.27%	2.95K	aa.aa	18:39:31
Makaronpl	20.60	20.90	20.50	-0.96%	6.3K	aa.aa	19:04:29
Otlog	15.38	15.38	15.00	-0.13%	253	aa.aa	18:01:48
Talex	17.80	19.20	17.30	-7.29%	3.29K	aa.aa	19:04:50
Tarczynski	121.50	122.00	120.00	+0.83%	94	aa.aa	17:53:48
Photon	1.30	1.33	1.22	+6.15%	2.83K	aa.aa	18:43:17
Aps Energia	5.440	6.000	5.300	+8.80%	82.97K	aa.aa	19:03:09
MFO SA	28.90	28.90	28.70	-1.37%	1.09K	aa.aa	18:05:25
Biomaxima	9.45	9.47	9.31	+0.53%	1.29K	aa.aa	18:28:42
Bloober	26.80	27.00	26.55	+1.13%	11.7K	aa.aa	18:47:29
Synthaverse	2.730	2.730	2.620	+1.30%	14.14K	aa.aa	18:44:16
Cloud	71.80	71.80	71.80	0.00%	24	aa.aa	17:01:14
Comperia	5.100	5.100	5.050	+3.66%	1.32K	aa.aa	18:34:55
Esotiq	28.50	28.90	28.50	-1.04%	89	aa.aa	18:25:15
Grodno	16.15	17.05	16.10	-3.29%	21.57K	aa.aa	19:01:42
IMS SA	2.08	2.15	2.08	-1.89%	1.04K	aa.aa	18:58:36
JR Invest	4.70	4.75	4.70	-1.05%	1K	aa.aa	17:05:24
Medicalg	26.70	27.00	25.95	-2.91%	24.3K	aa.aa	18:45:38
Pharmena	3.29	3.30	3.18	+3.46%	649	aa.aa	17:26:02
Datawalk	126.20	127.00	122.20	+2.60%	1.91K	aa.aa	18:46:42
Sare	10.40	10.40	10.40	-2.80%	200	aa.aa	18:36:58
Ryvu	15.66	16.10	15.50	-1.14%	25.42K	aa.aa	18:44:50
Synektik	278.20	279.40	274.40	-0.29%	4.32K	aa.aa	18:29:54
Vivid	0.607	0.608	0.605	-2.10%	4.01K	aa.aa	18:16:13
Ailleron	16.18	16.40	16.12	-1.34%	1.13K	aa.aa	18:44:04
11BIT	147.40	148.60	145.10	+0.20%	1.45K	aa.aa	18:46:09
Caspar	5.95	6.00	5.95	+0.85%	72	aa.aa	17:30:22
Text	41.30	41.52	40.28	+2.38%	7.93K	aa.aa	19:04:41
Newag	100.20	101.80	99.20	-1.57%	1.33K	aa.aa	18:26:19
Mercator WA	54.60	56.60	54.30	-3.70%	7.03K	aa.aa	18:43:14
Altustfi	3.280	3.380	3.280	-2.67%	8.08K	aa.aa	18:29:03
Torpol	67.10	67.40	65.50	+0.45%	7.92K	aa.aa	18:45:05
POLWAX	1.00	1.00	1.00	0.00%	1	aa.aa	17:00:00
Betacom	5.58	5.58	5.48	+4.49%	560	aa.aa	17:51:02
Columbus	3.50	3.50	3.45	+1.74%	7.77K	aa.aa	18:10:39
Dga	26.00	26.00	26.00	0.00%	0	aa.aa	01:05:59
MLP Group	107.50	108.00	106.00	+2.38%	221	aa.aa	18:00:00
Moj	1.6100	1.6100	1.6100	0.00%	0	aa.aa	30/05
Muza	9.050	9.450	9.050	0.00%	0	aa.aa	06/06
PCC Rokita	67.70	68.40	67.60	-0.44%	1.3K	aa.aa	18:44:39
IFirma SA	26.20	26.40	26.20	-0.19%	797	aa.aa	18:59:13
Equnico Se	1.1750	1.1800	1.1750	0.00%	2.15K	aa.aa	17:12:25
Sunex	2.60	2.65	2.59	-1.89%	2.61K	aa.aa	18:45:20
Unimot	162.00	164.00	162.00	-1.22%	205	aa.aa	18:43:12
Unfold vc Asi	1.240	1.240	1.240	0.00%	10	aa.aa	17:00:00
Yanosik	15.00	15.00	15.00	0.00%	3	aa.aa	17:00:00
Zremb	10.4400	10.5800	10.3400	+1.75%	9.26K	aa.aa	18:40:39
Skarbiec	35.80	35.80	35.80	0.00%	1.1K	aa.aa	18:52:04
Vigo System	608.00	608.00	582.00	+4.47%	287	aa.aa	18:21:27
CDRL	9.35	9.40	8.70	+4.47%	4.52K	aa.aa	18:35:17
Airway	0.2790	0.2790	0.2680	+2.95%	162.81K	aa.aa	19:00:00
Dekpol SA	68.80	70.40	68.80	-0.29%	973	aa.aa	18:56:12
Wspierania Przedsiebiorczosci	134.00	136.00	134.00	0.00%	93	aa.aa	18:38:22
One More Level	2.430	2.550	2.420	-4.71%	99.67K	aa.aa	19:01:48
Xplus SA	2.8500	2.8500	2.8500	+1.06%	557	aa.aa	17:41:38
Ecb	21.80	22.00	21.80	-0.91%	242	aa.aa	17:55:39
ERG SA	40.00	40.00	40.00	0.00%	0	aa.aa	01:05:59
Bio Planet SA	32.20	32.40	32.00	0.00%	0	aa.aa	01:05:59
Wirtualna Polska	58.00	58.40	57.20	-0.17%	2.25K	aa.aa	18:52:52
Atal SA	63.40	63.80	62.20	-0.31%	170	aa.aa	18:34:20
Poznanska Korporacja Budowlana Peka	9.70	10.38	9.66	+1.15%	20.56K	aa.aa	19:03:06
Wittchen SA	12.94	13.00	12.90	-0.38%	9.99K	aa.aa	18:44:28
Lokum Deweloper SA	25.40	25.40	25.00	+1.60%	709	aa.aa	17:12:54
Enter Air	53.60	53.60	52.60	+2.10%	1.68K	aa.aa	18:46:13
X Trade Brokers	108.82	108.86	106.30	+1.45%	56.7K	aa.aa	18:52:32
Archicom SA	52.80	53.80	52.80	-1.86%	84	aa.aa	18:08:33
Auto Partner	25.65	26.25	25.60	-2.47%	22.85K	aa.aa	19:02:10
Kompap	21.00	21.20	21.00	-0.94%	309	aa.aa	18:23:59
ASM Group	0.17	0.17	0.17	+2.08%	116.73K	aa.aa	19:02:27
BNP Paribas Polska	145.40	145.40	142.80	+0.41%	437	aa.aa	19:01:26
Izolacja Jarocin	3.760	3.760	3.760	+1.62%	2	aa.aa	17:05:48
KCI	0.8880	0.8940	0.8820	0.00%	0	aa.aa	01:05:59
GreenX Metals	2.4860	2.4860	2.4280	+1.47%	45.05K	aa.aa	18:46:55
Skyline Investment	1.6000	1.6200	1.6000	-1.23%	18	aa.aa	18:29:44
Sanwil	1.4950	1.4950	1.4650	0.00%	5.31K	aa.aa	18:47:24
Yarrl	6.300	6.360	6.300	-1.25%	81	aa.aa	17:24:58
Playway	242.00	244.00	240.00	+1.04%	662	aa.aa	18:44:19
Artifex Mundi SA	20.10	20.10	19.52	+2.87%	2.71K	aa.aa	18:49:53
Celon Pharma	21.60	21.80	21.00	+4.85%	18.38K	aa.aa	18:47:02
Dino Polska	29.83	29.90	29.40	+1.12%	302.64K	aa.aa	18:41:55
Capitea	0.435	0.435	0.422	+1.16%	31.49K	aa.aa	18:42:41
Scope Fluidics	124.20	124.80	123.40	-0.32%	163	aa.aa	17:48:55
XTPL	59.80	60.00	58.10	+0.50%	191	aa.aa	18:43:46
Nanogroup	2.265	2.300	2.250	-1.52%	19.68K	aa.aa	18:52:36
Cyber_Folks	195.90	196.80	192.70	+1.24%	1.53K	aa.aa	18:29:28
Marvipol	8.60	8.68	8.60	+1.18%	1.73K	aa.aa	18:44:39
Molecure	6.09	6.12	5.99	+1.50%	9.58K	aa.aa	19:01:33
Ten Square Games	90.90	91.50	90.25	-0.11%	4.46K	aa.aa	18:54:42
Silvair	4.50	4.70	4.50	-4.26%	107	aa.aa	18:49:31
ML System	15.00	15.00	14.86	+0.67%	707	aa.aa	18:52:41
Ultimate Games	15.00	15.40	15.00	-0.66%	17	aa.aa	17:00:35
Creepy Jar	516.00	518.00	512.00	-0.77%	178	aa.aa	18:06:33
Passus	121.80	121.80	119.40	+2.01%	436	aa.aa	19:04:16
Pure Biologics	2.26	2.40	2.15	-6.61%	283.66K	aa.aa	19:01:46
Movie Games	7.03	7.45	6.94	-4.87%	3.8K	aa.aa	19:03:27
4Mass	4.6900	4.6900	4.5500	+1.96%	4.25K	aa.aa	18:58:49
Medinice	93.70	95.10	84.20	+10.11%	28.01K	aa.aa	18:46:50
Boombit	6.02	6.04	5.74	+2.03%	4.75K	aa.aa	18:52:29
Selvita	29.90	30.35	29.45	-1.32%	2.04K	aa.aa	18:30:27
DB Energy	8.88	8.88	8.60	0.00%	154	aa.aa	18:55:34
Games Operators	15.00	15.00	14.55	+0.67%	3.45K	aa.aa	18:40:41
Simfabric	1.60	1.60	1.60	-1.24%	91	aa.aa	18:57:28
Spyrosoft	399.00	400.00	399.00	0.00%	58	aa.aa	18:18:53
Gaming Factory	5.05	5.10	5.05	0.00%	577	aa.aa	18:59:38
Allegro	34.63	34.73	34.23	+0.54%	318.68K	aa.aa	19:04:52
Dadelo	70.70	71.50	70.50	0.00%	222	aa.aa	18:26:06
PCF Group	3.53	3.53	3.48	+1.29%	7.24K	aa.aa	18:34:56
Answear.Com	18.30	18.30	18.20	-1.40%	163	aa.aa	18:35:34
Huuuge	20.85	21.05	20.80	+0.24%	1.55K	aa.aa	18:43:26
Genomtec	4.93	5.03	4.93	-1.99%	4.51K	aa.aa	18:56:00
Captor Therapeutics	77.00	77.10	75.80	-1.28%	246	aa.aa	18:42:33
Vercom	120.60	121.00	118.60	+0.50%	67.24K	aa.aa	19:01:43
Pepco Group	34.41	34.46	34.03	+0.64%	67.68K	aa.aa	18:52:08
Shoper	41.60	42.00	41.50	-0.48%	2.28K	aa.aa	18:44:01
Onde	8.28	8.40	8.14	+1.72%	3.97K	aa.aa	18:21:03
Drago Entertainment	19.00	19.00	18.50	0.00%	0	aa.aa	01:05:59
Cavatina Holding	12.70	12.90	12.70	0.00%	0	aa.aa	01:05:59
WoodpeckerCo	2.83	2.85	2.83	0.00%	3.35K	aa.aa	18:49:20
Creotech Instruments	789.00	825.00	767.00	+1.54%	28.61K	aa.aa	18:52:44
Urteste	42.90	42.90	42.90	-0.92%	1	aa.aa	17:43:33
Bioceltix	87.30	88.60	86.80	+0.58%	3.99K	aa.aa	18:43:02
Poltreg	19.70	19.70	19.00	+4.23%	3.99K	aa.aa	18:51:40
Big Cheese Studio	4.72	4.72	4.72	-0.21%	117	aa.aa	17:00:00
Grupa Pracuj	46.15	46.15	45.45	+1.43%	1.34K	aa.aa	19:02:12
Render Cube	75.00	76.20	75.00	0.00%	0	aa.aa	01:05:59
Noctiluca	97.60	100.00	97.60	-2.30%	521	aa.aa	18:55:15
Scanway	365.00	368.00	355.00	-0.54%	1.86K	aa.aa	18:47:00
Murapol	41.90	42.30	41.50	0.00%	12.14K	aa.aa	18:45:40
QNA Tech	41.50	42.00	41.50	-1.19%	133	aa.aa	17:50:07
Zabka	25.15	25.28	24.97	-0.12%	258.11K	aa.aa	19:04:38
Diagnostyka	175.20	177.00	174.10	-0.40%	4.31K	aa.aa	18:45:13
Arlen	23.80	24.50	23.80	-2.86%	4.19K	aa.aa	18:46:15

S&P/ASX 200

8,604.20

-20.90

-0.24%

ASX 200 Futures

8,650.00

+114.5

+1.34%

ASX All Ordinaries

8,824.80

-31.10

-0.35%

US 500

7,436.90

+31.3

+0.42%

Dow Jones

50,786.01

-80.77

-0.16%

China A50 Futures

15,356.00

+141.0

+0.93%

Dollar Index

99.81

-0.214

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.750	-3.80%	13.28M
BHP Group Ltd	60.080	-1.89%	12.30M
National Australia Bank	35.960	-1.72%	10.88M
Westpac Banking	34.710	-0.29%	7.87M
ANZ Holdings	34.270	+0.44%	6.66M
Commonwealth Bank Australia	160.480	-0.26%	2.96M
Rio Tinto Ltd	181.230	-1.81%	1.93M

Name	Last	Chg. %	Vol.
333D	0.065	+195.45%	28.69M
Grand Gulf Energy Ltd	0.002	+66.67%	95.40K
Rectifier Technologies Ltd	0.008	+60.00%	15.51M
Qx Resources	0.004	+33.33%	44.94K
MRG Metals Ltd	0.004	+33.33%	1.51M
Oncosil Medical Ltd	0.575	+32.18%	1.26M
Stavely Minerals Ltd	0.019	+26.67%	7.71M

Name	Last	Chg. %	Vol.
Triangle Energy Global	0.002	-50.00%	6.31M
Australia United Mining Ltd	0.001	-50.00%	5.00K
Ovanti	0.020	-42.86%	80.14M
Vintage Energy	0.002	-40.00%	100.00K
Energy Resources Of Australia	0.002	-40.00%	350.56K
Renegade Exploration	0.003	-33.33%	1.05M
Xenitra	0.003	-33.33%	1.50M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.080	-1.89%	12.30M
CSL	99.47	+1.59%	2.25M
Commonwealth Bank Australia	160.480	-0.26%	2.96M
National Australia Bank	35.960	-1.72%	10.88M
Megaport Ltd	19.04	+3.03%	4.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	99.47	+58.39%	157.55
Aaaaaa	99.47	+58.39%	157.55
Aaaaaa	3.79	+56.97%	5.95
Aaaaa	3.79	+56.97%	5.95
Aaaaaaa Aa A Aaa A	8.86	+55.45%	13.77
Aaaa Aa A Aaaaaa A	8.86	+55.45%	13.77
Aa Aaaaaa A Aaa A Aa	2.410	+50.20%	3.620

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	99.47	+58.39%	157.55
Aaaaaa	99.47	+58.39%	157.55
Aaaaaa	3.79	+56.97%	5.95
Aaaaa	3.79	+56.97%	5.95
Aaaaaaa Aa A Aaa A	8.86	+55.45%	13.77
Aaaa Aa A Aaaaaa A	8.86	+55.45%	13.77
Aa Aaaaaa A Aaa A Aa	2.410	+50.20%	3.620

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.1%

S&P/ASX 200

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+470.2%

S&P/ASX 200 Materials

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+392.7%

S&P/ASX 200 Information Technology

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1113.4%

S&P/ASX Midcap 50

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.3%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3461.9%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte