WIG (WIG)

Warsaw

Currency in PLN

98,395.51

-1,092.16(-1.10%)

Delayed Data01:09:00

Day's Range

98,148.48

99,657.53

52 wk Range

75,857.56

99,657.53

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	586.80	596.00	581.60	-0.71%	13.37K	aa.aa	00:36:22
PKO Bank Polski	78.16	79.66	77.96	-0.69%	1.57M	aa.aa	00:58:48
mBank	849.60	868.80	843.80	-1.69%	12.17K	aa.aa	00:36:36
Orange Polska	8.77	9.05	8.76	-2.53%	825.14K	aa.aa	00:36:27
Bank Polska Kasa Opieki	182.00	184.60	180.35	-0.38%	224.84K	aa.aa	00:18:13
CEZ as	187.00	188.00	184.50	+0.59%	1.68K	aa.aa	26/03
Getin Holding SA	0.636	0.649	0.635	-1.40%	89.34K	aa.aa	00:15:28
Globe Trade Centre	3.95	4.01	3.95	-5.28%	10.06K	aa.aa	00:34:34
AGORA SA	10.72	10.80	10.52	+0.94%	107.18K	aa.aa	26/03
KGHM Polska Miedz	136.70	141.95	136.30	-2.88%	581.51K	aa.aa	00:59:46
Polimex-Mostostal	3.104	3.200	3.012	-2.82%	380.12K	aa.aa	00:30:19
ORLEN SA	69.66	71.30	69.50	-0.34%	1.57M	aa.aa	00:59:24
Cyfrowy Polsat SA	15.69	15.93	15.51	-0.88%	317.51K	aa.aa	00:31:48
Bioton SA	3.65	3.69	3.37	-0.82%	36.08K	aa.aa	00:34:26
Asseco Poland SA	160.40	161.00	157.90	+0.63%	49.44K	aa.aa	01:01:14
Bank Millennium SA	14.35	14.78	14.09	-1.03%	1.1M	aa.aa	01:08:24
Enea SA	15.54	15.66	15.35	+0.32%	189.29K	aa.aa	01:07:33
Echo Investment SA	4.32	4.39	4.31	0.00%	9.8K	aa.aa	01:03:14
Eurocash SA	9.15	9.41	9.14	-2.24%	71.17K	aa.aa	00:57:53
PGE SA	8.10	8.36	8.08	-2.24%	2.02M	aa.aa	00:58:38
PZU SA	57.64	58.08	57.36	-0.21%	751.78K	aa.aa	00:59:25
UniCredit	229.00	229.00	229.00	+1.91%	10	aa.aa	26/03
Marie Brizard Wine & Spirits	13.00	13.00	13.00	0.00%	0	aa.aa	20/03
MOL	30.56	30.96	30.50	-1.10%	2.35K	aa.aa	01:02:50
Magna Polonia SA	2.7650	2.7700	2.7600	-2.30%	1.78K	aa.aa	00:26:16
AB SA	108.00	109.00	107.50	-1.37%	1.2K	aa.aa	01:06:25
Asseco Business Solutions	69.40	70.00	68.60	-0.86%	591	aa.aa	26/03
AC SA	32.50	32.70	32.40	-0.91%	271	aa.aa	26/03
Action SA	19.74	19.96	19.72	-0.30%	5.98K	aa.aa	01:07:40
Agroton	6.26	6.36	6.10	-2.49%	8.31K	aa.aa	01:07:37
Alior Bank SA	116.85	118.00	116.25	-0.09%	164.35K	aa.aa	00:18:44
Ambra SA	21.50	21.65	21.35	+0.47%	4.44K	aa.aa	01:06:59
AMICA Wronki SA	70.50	72.00	70.50	-1.26%	13.82K	aa.aa	01:07:22
Aplisens SA	19.75	20.30	19.60	-3.66%	1.2K	aa.aa	00:19:21
Apator SA	18.50	18.62	18.36	-0.54%	4.27K	aa.aa	00:51:13
ASBISc Enterprises	27.38	27.48	26.62	0.00%	183.76K	aa.aa	00:11:10
Asseco South Eastern Europe	60.00	63.60	56.80	+1.69%	8.71K	aa.aa	01:05:29
Atende SA	2.68	2.69	2.63	+0.37%	5.2K	aa.aa	00:38:37
Astarta Holding NV	58.70	59.00	57.40	+1.03%	4.44K	aa.aa	00:33:03
Arctic Paper SA	16.28	16.44	16.11	-0.73%	14.03K	aa.aa	00:11:03
ATM Grupa SA	3.96	3.96	3.91	+0.76%	3.94K	aa.aa	26/03
Atlanta Poland SA	18.25	18.25	18.00	0.00%	0	aa.aa	26/03
Atrem SA	26.000	26.400	24.800	-0.76%	16.79K	aa.aa	01:03:18
Atlantis	0.0900	0.0902	0.0890	-0.22%	99.86K	aa.aa	00:29:52
Grupa Azoty SA	21.30	21.80	21.22	-1.66%	100.87K	aa.aa	01:08:51
BBI Development SA	5.88	6.12	5.88	-3.92%	696	aa.aa	26/03
MDI Energia	1.310	1.370	1.310	-3.32%	5.37K	aa.aa	26/03
BUDIMEX SA	615.50	635.00	613.50	-2.46%	41.23K	aa.aa	00:59:23
Benefit Systems SA	2,950.00	2,990.00	2,935.00	-0.84%	6.18K	aa.aa	01:08:28
Bank Handlowy w Warszawie	119.40	119.80	117.60	+0.67%	54.05K	aa.aa	01:08:41
Bumech SA	8.300	8.640	8.300	-4.05%	13.85K	aa.aa	00:51:16
Boryszew SA	4.24	4.28	4.10	-0.59%	91.87K	aa.aa	00:58:29
Bank Ochrony Środowiska	13.20	13.70	12.95	-4.00%	30.29K	aa.aa	00:44:14
Bowim SA	5.530	5.780	5.480	-4.16%	17K	aa.aa	01:03:47
Larq	1.950	1.950	1.950	0.00%	5.61K	aa.aa	26/03
Inter Cars SA	537.00	545.00	534.00	-1.47%	851	aa.aa	00:51:10
CCC SA	224.80	226.20	219.20	-0.79%	92.06K	aa.aa	00:25:04
CD PROJEKT	208.80	220.00	200.00	-9.10%	1M	aa.aa	00:59:28
CI Games	1.7240	1.7560	1.7230	-0.63%	110.11K	aa.aa	01:06:28
Coal Energy SA	3.2550	3.4900	3.2300	-7.00%	283.62K	aa.aa	01:06:14
Comp SA	195.50	199.50	194.00	+2.89%	9.54K	aa.aa	01:05:01
Cognor SA	8.125	8.270	8.105	-1.40%	35.9K	aa.aa	01:07:15
CPD	2.90	3.00	2.90	0.00%	19.4K	aa.aa	26/03
PZ Cormay SA	0.5200	0.5200	0.5100	-1.52%	4.34K	aa.aa	00:28:32
Decora SA	72.00	72.00	71.00	+0.28%	1.45K	aa.aa	00:52:19
Dom Development SA	216.50	216.50	213.00	0.00%	944	aa.aa	01:03:14
Amrest	17.02	17.42	16.84	-1.28%	45.35K	aa.aa	01:08:56
Elkop SA	0.5540	0.5860	0.5520	-4.48%	14.78K	aa.aa	26/03
Elektrotim SA	46.90	47.40	45.60	+0.21%	16.51K	aa.aa	01:07:26
ENEL-MED SA	19.90	19.90	19.90	0.00%	2	aa.aa	26/03
Energoinstal SA	2.1750	2.2100	2.1550	-2.47%	11.65K	aa.aa	00:45:03
Erbud SA	39.00	40.20	39.00	-3.23%	5.52K	aa.aa	01:05:44
Eurotel SA	20.40	20.70	20.00	-0.49%	3.46K	aa.aa	00:48:28
Grenevia	2.65	2.69	2.63	-0.94%	48.61K	aa.aa	26/03
Ferro SA	35.70	35.70	35.10	0.00%	1.47K	aa.aa	00:30:31
FASING SA	12.30	12.50	12.30	-1.60%	550	aa.aa	26/03
FORTE SA	29.10	30.10	29.10	-3.32%	2.46K	aa.aa	26/03
Less	0.219	0.224	0.219	-2.67%	433	aa.aa	26/03
Gielda Papierow Wartosciowych w Warszawie	46.50	46.90	44.80	-0.96%	69.56K	aa.aa	00:11:05
HYDROTOR SA	24.50	24.80	23.90	-0.81%	308	aa.aa	26/03
Helio SA	20.20	20.60	20.20	-0.98%	171	aa.aa	26/03
Harper Hygienics	4.2900	4.4100	4.2850	-0.69%	1.79K	aa.aa	00:58:41
IMC	36.00	36.30	34.00	+1.69%	3.07K	aa.aa	01:05:53
Imperio Alternatywna Spolka Inwestycyjna	1.3100	1.3100	1.3100	-6.43%	2	aa.aa	26/03
INC	2.470	2.490	2.440	+1.23%	1.04K	aa.aa	01:04:03
ING Bank Śląski SA	327.50	334.50	327.00	-0.91%	8.32K	aa.aa	01:08:41
INSTAL KRAKÓW SA	37.20	37.20	37.00	+0.54%	602	aa.aa	26/03
Introl SA	8.520	8.640	8.460	-0.93%	3.89K	aa.aa	00:59:01
Inpro SA	6.80	6.80	6.55	0.00%	445	aa.aa	26/03
Ipopema Securities	3.280	3.280	3.280	-2.96%	2K	aa.aa	26/03
Intersport Polska	0.370	0.390	0.370	-4.64%	18.36K	aa.aa	26/03
Interbud-Lublin SA	1.7450	1.7450	1.7400	0.00%	3.51K	aa.aa	26/03
Izostal SA	2.860	2.890	2.860	-1.04%	3.6K	aa.aa	26/03
JSW SA	25.00	25.66	24.68	-2.38%	357.32K	aa.aa	00:14:06
Fabrity Holding	28.40	28.40	27.60	+2.53%	711	aa.aa	00:45:35
Krakchemia SA	1.1300	1.1600	1.1300	-2.59%	38.86K	aa.aa	00:18:33
Kogeneracja SA	49.05	49.65	49.05	-1.11%	628	aa.aa	01:05:00
Rawlplug SA	16.55	17.15	16.55	-3.50%	256	aa.aa	26/03
Komputronik SA	4.970	5.090	4.970	-0.60%	4.05K	aa.aa	00:27:31
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	28.00	28.00	28.00	-0.71%	15	aa.aa	26/03
Kino Polska TV SA	19.80	19.85	18.90	+2.06%	26.73K	aa.aa	01:06:53
Krka	706.00	718.00	706.00	-1.67%	68	aa.aa	00:18:11
Kruk SA	398.40	405.00	396.40	-1.14%	20.34K	aa.aa	00:59:29
KSG Agro SA	3.960	4.120	3.940	-1.98%	5.91K	aa.aa	01:07:33
Grupa KĘTY SA	859.50	871.50	854.00	-0.81%	3.39K	aa.aa	00:35:44
Libet SA	1.7100	1.8100	1.7100	-3.93%	18.48K	aa.aa	01:06:59
LUBAWA SA	9.1400	9.2800	8.7500	+2.12%	740.64K	aa.aa	01:06:58
Develia	6.590	6.800	6.540	-2.23%	59.41K	aa.aa	01:04:43
Lena Lighting SA	2.99	3.05	2.99	0.00%	4.03K	aa.aa	01:04:56
LPP SA	17,930	18,010	17,740	-0.28%	1.83K	aa.aa	00:19:28
Zakłady Lentex SA	6.92	7.06	6.88	0.00%	5.9K	aa.aa	00:59:51
Lubelski Wegiel Bogdanka	21.66	21.86	21.50	-0.55%	34.52K	aa.aa	01:01:02
Mo-Bruk SA	324.00	328.00	321.50	-0.92%	2.75K	aa.aa	00:08:09
MCI Management SA	25.00	25.30	25.00	-0.40%	1.94K	aa.aa	00:26:17
Mercor SA	24.90	25.00	24.60	0.00%	2.41K	aa.aa	01:07:15
Mex Polska SA	3.88	3.90	3.87	-0.51%	1.04K	aa.aa	01:08:07
Miraculum SA	0.798	0.800	0.798	-0.25%	94	aa.aa	26/03
Immobile	2.240	2.340	2.230	-4.27%	29.71K	aa.aa	00:39:36
Mlk Foods Public	2.6500	2.7500	2.5800	-1.85%	71.11K	aa.aa	00:59:52
Mennica Polska SA	24.40	25.20	24.40	-3.17%	431	aa.aa	26/03
Monnari Trade SA	4.980	4.990	4.890	+1.63%	3.33K	aa.aa	00:00:08
Mirbud SA	14.100	14.400	14.000	-1.40%	84.87K	aa.aa	00:34:00
MOSTOSTAL Płock SA	14.80	15.20	14.60	-2.63%	1.76K	aa.aa	00:34:22
Mostostal Warszawa	7.22	7.28	7.22	-0.28%	1.1K	aa.aa	26/03
Mostostal Zabrze	5.6600	5.7000	5.4500	+2.72%	45.89K	aa.aa	26/03
Neuca SA	847.00	850.00	843.00	+1.32%	1.98K	aa.aa	01:07:19
3R Games	0.5960	0.6140	0.5900	-2.30%	110.28K	aa.aa	01:09:18
NTT System SA	9.300	9.300	9.100	+2.20%	2.62K	aa.aa	26/03
P.A. Nova SA	14.90	14.90	14.90	+1.36%	13	aa.aa	26/03
Odlewnie Polskie	9.56	9.86	9.42	-2.25%	2.16K	aa.aa	00:45:19
Zaklady Przemyslu Cukierniczego Otmuchow	4.220	4.420	4.220	-3.65%	1.85K	aa.aa	26/03
Patentus SA	3.480	3.600	3.330	-2.25%	32.8K	aa.aa	00:16:35
Grupa Azoty Zaklady Chemiczne Police	9.36	9.48	9.30	-0.43%	121	aa.aa	00:25:17
Polenergia SA	71.20	72.00	70.20	-1.39%	2.62K	aa.aa	00:48:40
Polski Holding Nieruchomości	11.00	11.15	10.90	-0.45%	2.33K	aa.aa	00:05:41
PJP Makrum	16.25	16.25	16.25	+0.93%	11	aa.aa	26/03
Plaza Centers	2.595	2.595	2.550	-1.70%	91	aa.aa	01:00:51
Pamapol SA	2.590	2.590	2.470	0.00%	3.9K	aa.aa	26/03
Compremum	1.140	1.180	1.140	-2.98%	26.88K	aa.aa	01:08:57
Przedsiebiorstwo Przemyslu	0.860	0.860	0.860	0.00%	7.15K	aa.aa	26/03
Npl Nova	3.80	3.80	3.80	0.00%	5	aa.aa	26/03
Prochem SA	26.60	27.00	25.60	-1.48%	596	aa.aa	26/03
Protektor SA	1.79	1.88	1.74	+0.85%	361.95K	aa.aa	01:09:22
Quercus TFI SA	9.600	9.980	9.560	-3.81%	24.63K	aa.aa	01:05:31
Novavis Group	1.7600	1.8600	1.6800	-3.30%	223.96K	aa.aa	01:05:56
Rainbow Tours SA	148.80	155.20	147.80	-4.00%	79.07K	aa.aa	00:14:14
Relpol SA	5.38	5.38	5.30	+1.51%	2.31K	aa.aa	26/03
REMAK SA	13.80	13.80	13.80	0.00%	2	aa.aa	26/03
Rank Progress SA	4.620	4.620	4.570	0.00%	1.77K	aa.aa	26/03
Zaklady Magnezytowe Ropczyce	22.40	22.40	22.10	+1.36%	267	aa.aa	00:53:32
Selena FM SA	35.70	35.90	34.20	-0.28%	3.63K	aa.aa	00:34:05
Silvano Fashion	5.16	5.30	5.16	-2.64%	5	aa.aa	26/03
Sfinks Polska SA	0.4710	0.4765	0.4540	+0.75%	29.88K	aa.aa	00:05:48
Sygnity SA	75.600	75.600	75.000	+0.27%	3.85K	aa.aa	26/03
ŚNIEŻKA SA	88.40	90.00	88.40	-1.78%	191	aa.aa	00:57:32
Onesano	1.0000	1.0000	1.0000	+1.83%	6.07K	aa.aa	26/03
Stomil Sanok SA	21.40	21.70	21.40	-1.83%	1.86K	aa.aa	00:47:00
Sonel SA	17.30	17.30	16.90	+0.87%	467	aa.aa	00:09:56
Sopharma AD	12.10	12.10	12.00	0.00%	0	aa.aa	26/03
STALPROFIL SA	8.84	8.96	8.82	-1.78%	5.21K	aa.aa	00:05:43
Stalprodukt SA	282.00	288.00	276.50	-1.74%	578	aa.aa	00:51:22
Stalexport Autostrady	3.82	3.88	3.81	-0.91%	136.68K	aa.aa	01:05:23
Seco/Warwick SA	27.80	27.80	27.80	0.00%	0	aa.aa	25/03
Tatry Mountain	90.00	90.50	90.00	0.00%	0	aa.aa	26/03
Toya SA	7.18	7.22	7.15	0.00%	39.45K	aa.aa	00:40:11
Tauron Polska Energia	4.849	4.925	4.802	-0.43%	1.33M	aa.aa	01:04:42
Trans Polonia SA	2.98	2.98	2.98	+2.05%	903	aa.aa	00:46:23
Tesgas SA	2.97	3.07	2.97	-2.30%	5.74K	aa.aa	26/03
ALTA SA	2.340	2.360	2.240	-0.85%	4.82K	aa.aa	26/03
ULMA Construccion Polska	59.50	62.50	59.50	-1.65%	29	aa.aa	26/03
Unibep SA	9.72	9.90	9.58	+0.62%	7.66K	aa.aa	01:00:27
Gielda Praw Majatkowych Vindexus	9.78	9.82	9.70	+0.20%	8.88K	aa.aa	26/03
Votum SA	33.40	33.90	33.20	-0.74%	5.23K	aa.aa	00:33:30
Voxel SA	137.00	140.00	135.00	+0.37%	1.97K	aa.aa	01:08:45
VRG	3.66	3.68	3.65	-0.54%	72.59K	aa.aa	00:17:45
Wasko SA	1.950	1.965	1.950	+1.56%	3.32K	aa.aa	26/03
Wikana SA	6.900	6.900	6.900	0.00%	0	aa.aa	26/03
Wielton SA	5.92	5.98	5.86	-0.17%	869	aa.aa	00:21:41
WAWEL SA	648.00	660.00	648.00	-2.41%	23	aa.aa	26/03
Warimpex Ag	2.70	2.70	2.69	0.00%	0	aa.aa	26/03
Zespol Elektrowni Patnow Adamow Konin	17.34	17.70	17.26	-1.25%	5.68K	aa.aa	01:02:14
Mangata	69.60	70.20	69.60	0.00%	295	aa.aa	26/03
Zamet Industry SA	0.780	0.780	0.764	-0.26%	144.61K	aa.aa	00:00:06
PGF Polska Grupa Fotowoltaiczna	0.439	0.440	0.330	+33.03%	587.45K	aa.aa	01:09:17
ZUE SA	10.20	10.40	10.20	-1.92%	7.29K	aa.aa	00:35:56
Zaklady Urzadzen Kotlowych Staporkow	3.280	3.380	3.160	-2.96%	17.06K	aa.aa	00:55:59
Digital Network	61.00	61.60	60.20	+0.33%	3.61K	aa.aa	01:06:34
Raen	0.3805	0.3825	0.3745	-0.52%	38.41K	aa.aa	00:31:41
OPTeam SA	4.10	4.21	4.10	-4.43%	998	aa.aa	26/03
Oponeo.pl SA	96.00	96.60	93.20	-0.83%	1.57K	aa.aa	01:05:01
PMPG Polskie Media	1.970	1.990	1.900	-0.51%	5.22K	aa.aa	01:03:51
Seko SA	9.20	9.20	9.20	0.00%	1.59K	aa.aa	26/03
Delko	7.98	8.00	7.92	+0.25%	10.17K	aa.aa	01:08:31
Feerum	10.60	10.60	10.60	-0.47%	14	aa.aa	26/03
CPI Europe	68.00	68.00	68.00	-0.15%	1	aa.aa	26/03
New Tech Capital	0.7860	0.7920	0.7800	-0.76%	20.26K	aa.aa	26/03
Mabion	10.26	10.32	10.20	0.00%	6.1K	aa.aa	01:03:27
Makaronpl	19.50	19.65	19.45	-0.26%	3.22K	aa.aa	01:03:11
Otlog	16.50	16.80	16.32	-2.14%	1.12K	aa.aa	00:56:42
Talex	22.60	24.00	22.20	-2.59%	615	aa.aa	26/03
Tarczynski	149.00	149.50	147.00	-0.33%	42	aa.aa	26/03
Photon	3.65	3.72	3.64	-0.54%	9.67K	aa.aa	00:52:03
Aps Energia	3.130	3.200	3.050	+0.97%	1.35K	aa.aa	00:35:25
MFO SA	31.50	31.60	31.00	0.00%	1.52K	aa.aa	00:20:32
Biomaxima	12.55	12.60	12.40	0.00%	895	aa.aa	01:01:19
Bloober	29.90	29.95	29.70	-0.17%	4.37K	aa.aa	01:06:05
Synthaverse	4.625	4.700	4.570	-1.39%	67.23K	aa.aa	01:00:47
Cloud	41.20	42.00	41.20	-0.72%	94	aa.aa	26/03
Comperia	5.250	5.250	5.000	0.00%	0	aa.aa	26/03
Esotiq	36.80	36.90	36.40	-0.54%	15	aa.aa	26/03
Grodno	11.32	11.32	10.70	+4.04%	7.53K	aa.aa	00:33:28
IMS SA	3.67	3.67	3.64	+0.55%	3.94K	aa.aa	00:53:07
JR Invest	6.64	6.82	6.52	+1.53%	1.58K	aa.aa	26/03
Medicalg	26.90	27.38	26.46	-0.74%	5.08K	aa.aa	01:07:53
Pharmena	4.44	4.44	4.40	-0.45%	343	aa.aa	00:37:32
Datawalk	58.10	59.20	56.00	-2.52%	15.92K	aa.aa	01:01:58
Sare	11.90	12.80	11.90	-7.03%	57	aa.aa	00:37:02
Ryvu	21.75	24.45	21.60	-6.65%	108.06K	aa.aa	00:58:58
Synektik	214.00	214.00	203.50	+1.90%	32.49K	aa.aa	00:14:08
Wise Energy	99.40	99.60	97.80	+1.64%	29	aa.aa	26/03
Vivid	0.696	0.718	0.642	+2.96%	127.05K	aa.aa	00:40:27
Ailleron	23.30	24.00	23.00	-1.69%	8.63K	aa.aa	00:18:07
11BIT	209.50	214.50	208.00	-2.10%	10.46K	aa.aa	00:34:48
Caspar	5.40	5.40	5.30	0.00%	42	aa.aa	26/03
Text	55.60	55.70	54.60	+0.18%	167.22K	aa.aa	00:56:18
Newag	64.60	64.80	63.20	+1.25%	15.14K	aa.aa	01:04:04
LSI Software	16.00	16.10	16.00	-0.62%	4.36K	aa.aa	26/03
Mercator WA	47.70	48.00	46.80	-0.10%	7.19K	aa.aa	00:11:25
Altustfi	2.170	2.180	2.120	-1.36%	2.39K	aa.aa	00:47:38
Torpol	41.55	42.05	40.80	-1.07%	9.71K	aa.aa	00:15:24
POLWAX	1.34	1.34	1.34	+1.91%	2.06K	aa.aa	01:02:22
Betacom	4.18	4.20	4.10	-0.48%	4.52K	aa.aa	26/03
Columbus	8.17	8.46	8.10	-1.57%	47.7K	aa.aa	01:08:22
Dga	18.00	18.30	17.20	0.00%	1.35K	aa.aa	26/03
MLP Group	85.60	90.00	85.40	-4.89%	44	aa.aa	26/03
Muza	14.400	14.500	14.000	-0.69%	1.43K	aa.aa	01:00:08
PCC Rokita	73.90	74.60	72.90	-0.81%	3.91K	aa.aa	00:32:32
IFirma SA	25.50	25.90	25.00	-1.16%	537	aa.aa	00:40:08
Equnico Se	0.8580	0.9400	0.8200	-0.23%	115.17K	aa.aa	26/03
Sunex	7.37	7.55	7.21	+2.08%	19.06K	aa.aa	00:51:49
Unimot	153.20	156.00	153.20	-1.67%	1.35K	aa.aa	01:07:32
Unfold vc Asi	1.400	1.400	1.400	0.00%	0	aa.aa	26/03
Neptis	130.00	130.00	130.00	-0.76%	5	aa.aa	26/03
Zremb	6.7600	6.8700	6.5400	-1.60%	61.2K	aa.aa	01:05:51
Skarbiec	23.60	24.00	22.60	-1.26%	7.58K	aa.aa	01:03:17
Vigo System	490.00	497.00	490.00	-0.41%	25	aa.aa	00:38:35
CDRL	12.20	12.30	11.80	-0.81%	633	aa.aa	26/03
Airway	0.2780	0.2800	0.2635	+1.09%	144.22K	aa.aa	00:03:15
Dekpol SA	55.00	56.40	53.40	-2.14%	4.04K	aa.aa	01:00:48
Nexity Global	1.7150	1.8000	1.6800	-4.72%	2.19K	aa.aa	26/03
Wspierania Przedsiebiorczosci	64.00	64.00	64.00	0.00%	33	aa.aa	26/03
Xplus SA	3.0300	3.3000	2.8900	-3.81%	19K	aa.aa	00:56:41
EC Bedzin	25.65	25.70	25.00	+0.98%	868	aa.aa	00:09:34
ERG SA	44.00	44.00	44.00	0.00%	0	aa.aa	22/03
Bio Planet SA	17.20	17.20	16.70	0.00%	111	aa.aa	00:50:14
Santander	27.40	27.78	27.15	-0.72%	6.57K	aa.aa	26/03
Wirtualna Polska	86.00	86.20	82.10	+4.88%	21.32K	aa.aa	00:35:33
Atal SA	58.00	58.10	57.60	0.00%	7.68K	aa.aa	00:58:47
Poznanska Korporacja Budowlana Peka	20.10	20.40	20.00	-1.47%	411	aa.aa	00:28:22
Wittchen SA	23.85	23.90	23.50	+1.27%	13.88K	aa.aa	00:34:47
Krynica Vitamin SA	8.90	8.90	8.64	+1.37%	604	aa.aa	00:31:53
Lokum Deweloper SA	21.60	22.00	21.60	-2.70%	1.2K	aa.aa	00:10:47
Enter Air	63.00	65.50	62.60	-0.79%	9.33K	aa.aa	01:07:18
X Trade Brokers	69.44	70.00	68.68	-0.49%	170.29K	aa.aa	00:59:33
Archicom SA	40.20	40.80	39.40	+2.55%	992	aa.aa	00:38:37
Auto Partner	18.08	18.56	18.08	-1.74%	93.46K	aa.aa	01:09:18
Kompap	24.00	24.00	24.00	-4.00%	300	aa.aa	26/03
BNP Paribas Polska	111.00	113.00	108.50	-0.45%	18.37K	aa.aa	01:02:45
Izolacja Jarocin	3.640	3.670	3.540	+2.82%	30	aa.aa	26/03
KCI	0.9180	0.9180	0.8920	0.00%	30.58K	aa.aa	00:09:46
GreenX Metals	2.1100	2.1640	2.0760	-1.59%	256.11K	aa.aa	00:58:01
Skyline Investment	1.6300	1.6300	1.5600	+1.88%	10.68K	aa.aa	00:52:25
Sanwil	1.5350	1.5400	1.4900	-2.23%	29.41K	aa.aa	00:15:48
Yarrl	8.600	8.850	8.600	-5.49%	2.93K	aa.aa	26/03
Playway	280.00	280.00	276.50	+0.36%	2.43K	aa.aa	01:07:36
Artifex Mundi SA	17.50	17.50	17.10	-1.41%	5.55K	aa.aa	01:08:51
Celon Pharma	27.30	27.75	26.80	-2.33%	23.14K	aa.aa	00:56:10
Dino Polska	444.30	455.00	442.50	-2.52%	211.65K	aa.aa	01:03:59
Capitea	0.450	0.458	0.450	-1.75%	22.05K	aa.aa	01:01:11
MaxCom	8.00	8.10	8.00	-1.23%	20	aa.aa	26/03
Scope Fluidics	185.20	187.00	184.00	0.00%	990	aa.aa	00:57:14
XTPL	108.80	108.80	105.00	+3.23%	2.26K	aa.aa	00:26:20
Nanogroup	3.140	3.140	3.050	0.00%	7.35K	aa.aa	00:48:51
Cyber_Folks	153.00	155.50	152.50	-0.33%	4.82K	aa.aa	01:03:40
Brand 24	50.20	50.80	50.00	-1.57%	458	aa.aa	00:41:01
Marvipol	6.78	6.82	6.70	-0.29%	5.45K	aa.aa	00:39:44
Molecure	8.95	9.34	8.35	+4.31%	29.22K	aa.aa	01:06:58
Ten Square Games	88.40	91.80	88.10	-1.78%	81.71K	aa.aa	01:08:45
Silvair	3.32	3.32	3.32	-0.60%	3	aa.aa	26/03
ML System	14.14	14.20	13.04	+1.29%	87.07K	aa.aa	01:08:45
Ultimate Games	9.14	9.14	8.86	-0.44%	675	aa.aa	26/03
Creepy Jar	367.00	367.00	359.00	-0.81%	237	aa.aa	00:36:35
Passus	33.00	33.00	32.70	0.00%	258	aa.aa	00:58:57
Pure Biologics	13.12	13.40	13.02	-1.65%	25.95K	aa.aa	01:04:46
Movie Games	16.44	16.66	16.44	-1.44%	625	aa.aa	00:40:31
4Mass	6.5100	6.6000	6.4200	+0.15%	36.31K	aa.aa	01:04:57
Medinice	8.19	8.36	8.13	-1.09%	18.52K	aa.aa	00:23:10
Boombit	7.48	7.86	7.20	-5.56%	15.74K	aa.aa	01:07:00
Selvita	43.05	43.05	42.40	+0.35%	3.54K	aa.aa	00:59:44
DB Energy	14.10	14.15	14.10	-2.42%	14	aa.aa	26/03
Games Operators	17.32	17.72	17.00	-0.69%	663	aa.aa	01:04:09
Simfabric	1.89	1.89	1.86	+0.32%	950	aa.aa	26/03
Spyrosoft	446.00	451.00	441.00	-0.89%	250	aa.aa	01:00:15
Gaming Factory	10.20	10.40	9.92	0.00%	24.25K	aa.aa	01:08:37
Allegro	31.46	31.99	31.44	-2.66%	3.76M	aa.aa	00:59:34
Dadelo	24.30	24.30	23.80	+1.25%	702	aa.aa	26/03
PCF Group	13.00	13.78	12.90	-1.37%	44.1K	aa.aa	01:07:53
Answear.Com	25.50	25.55	25.30	+0.79%	4.38K	aa.aa	00:51:44
Huuuge	18.70	18.88	18.62	-0.64%	27.41K	aa.aa	01:09:12
Genomtec	7.92	8.00	7.05	+6.31%	63.81K	aa.aa	01:06:42
Captor Therapeutics	39.00	39.90	38.90	-2.26%	3.82K	aa.aa	01:04:49
Vercom	118.50	121.00	118.50	+0.42%	11.64K	aa.aa	01:06:38
Pepco Group	15.42	15.84	15.25	-2.13%	1.36M	aa.aa	00:59:47
Shoper	42.80	43.70	42.50	-1.38%	5.23K	aa.aa	01:06:32
Onde	12.22	12.64	12.10	-2.40%	20.84K	aa.aa	00:53:56
Drago Entertainment	23.20	23.20	22.60	-1.28%	600	aa.aa	00:07:23
Cavatina Holding	14.95	15.00	14.70	0.00%	551	aa.aa	26/03
WoodpeckerCo	3.90	4.22	3.90	-4.06%	16.34K	aa.aa	00:59:34
Tenderhut	6.00	6.02	6.00	0.00%	0	aa.aa	25/03
Creotech Instruments	206.00	213.00	204.00	-1.44%	1.27K	aa.aa	01:06:53
Urteste	85.80	86.40	83.00	-4.45%	382	aa.aa	26/03
Bioceltix	99.00	99.80	97.80	-0.90%	3.17K	aa.aa	00:56:49
Poltreg	35.00	35.10	34.80	-0.28%	2.58K	aa.aa	00:12:20
Big Cheese Studio	13.12	13.16	13.02	-0.30%	321	aa.aa	26/03
Grupa Pracuj	61.00	62.90	60.50	+0.83%	10.24K	aa.aa	01:00:43
Render Cube	81.60	81.80	77.60	-0.24%	176	aa.aa	26/03
Noctiluca	108.60	112.00	108.40	-3.04%	4.67K	aa.aa	00:53:43
Murapol	35.14	35.96	35.12	-0.62%	27.74K	aa.aa	00:55:40
Zabka	21.03	21.57	20.57	-0.97%	1.75M	aa.aa	00:19:19
Diagnostyka	135.90	137.90	133.62	+1.19%	130.71K	aa.aa	01:07:28

S&P/ASX 200

7,999.00

+56.50

+0.71%

ASX 200 Futures

8,050.50

+13.5

+0.17%

ASX All Ordinaries

8,225.10

+58.40

+0.72%

US 500

5,750.10

-26.5

-0.46%

Dow Jones

42,726.19

+138.69

+0.33%

China A50 Futures

13,410.00

-58.5

-0.43%

Dollar Index

103.959

+0.128

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
James Hardie Industries	37.96	-0.08%	9.05M
BHP Group Ltd	39.520	+1.23%	7.02M
ANZ Holdings	29.440	+2.97%	5.83M
Westpac Banking	31.440	+1.16%	4.44M
Commonwealth Bank Australia	150.230	+1.08%	1.51M
Rio Tinto Ltd	119.960	+0.99%	1.28M
CSL	252.92	-1.51%	798.64K

Name	Last	Chg. %	Vol.
European Metals Holdings Ltd	0.360	+111.76%	4.89M
Linius Technologies	0.002	+100.00%	4.37K
Eden Energy Ltd	0.002	+100.00%	749.85K
Grand Gulf Energy Ltd	0.002	+66.67%	1.70M
Adavale Resources Ltd	0.003	+50.00%	6.97M
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Castle Minerals Ltd	0.003	+50.00%	3.00M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	750.00K
Helix Resources	0.003	-33.33%	768.36K
Corazon Mining Ltd	0.002	-33.33%	3.81K
Investor Centre	0.002	-33.33%	389.35K
Infini Resources	0.20	-29.63%	738.79K
Surefire Resources	0.003	-28.57%	1.38M
Red Sky Energy	0.005	-28.57%	5.12M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.520	+1.23%	7.02M
EcoGraf	0.475	+31.94%	3.61M
ANZ Holdings	29.440	+2.97%	5.83M
Fortescue Metals	16.210	+0.75%	7.49M
Commonwealth Bank Australia	150.230	+1.08%	1.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A A A Aaa	10.650	+38.36%	14.74
A Aaaa Aaa Aaaaaa	10.650	+38.36%	14.74
Aaaaaaaaa	3.830	+38.03%	5.29
Aaaaaaaaaaaa	1.305	+37.25%	1.79
Aaaaaaaaa A Aa Aaa	1.305	+37.25%	1.79
Aaaa Aaaa Aaaaaaa	12.04	+36.26%	16.41
Aa Aaaaaaaa Aa	12.04	+36.26%	16.41

Name	Last	Upside	Fair Value
Aaaa A A A A Aaa	10.650	+38.36%	14.74
A Aaaa Aaa Aaaaaa	10.650	+38.36%	14.74
Aaaaaaaaa	3.830	+38.03%	5.29
Aaaaaaaaaaaa	1.305	+37.25%	1.79
Aaaaaaaaa A Aa Aaa	1.305	+37.25%	1.79
Aaaa Aaaa Aaaaaaa	12.04	+36.26%	16.41
Aa Aaaaaaaa Aa	12.04	+36.26%	16.41

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Ferro SA

FASING SA

FORTE SA