WIG (WIG)

Warsaw

Currency in PLN

93,117.48

+159.05(+0.17%)

Closed22/02

Day's Range

92,987.22

93,722.69

52 wk Range

75,857.56

95,229.79

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	531.20	540.40	528.20	-0.56%	76.04K	aa.aa	22/02
PKO Bank Polski	70.94	71.96	70.78	-0.73%	2.37M	aa.aa	22/02
mBank	740.00	747.40	721.20	+0.27%	22.47K	aa.aa	22/02
Orange Polska	8.34	8.35	8.27	+1.34%	640.54K	aa.aa	22/02
Bank Polska Kasa Opieki	175.10	178.05	175.00	-1.05%	666.29K	aa.aa	22/02
CEZ as	171.00	171.00	168.80	+0.94%	54	aa.aa	22/02
Getin Holding SA	0.670	0.684	0.665	+1.50%	347.02K	aa.aa	22/02
Globe Trade Centre	4.00	4.00	3.97	0.00%	1.05K	aa.aa	22/02
AGORA SA	11.00	11.14	10.96	-0.54%	1.85K	aa.aa	22/02
KGHM Polska Miedz	137.75	140.20	137.75	-0.93%	1.37M	aa.aa	22/02
Polimex-Mostostal	3.042	3.054	2.910	+4.47%	362.07K	aa.aa	22/02
ORLEN SA	60.37	60.67	59.80	+0.42%	1.85M	aa.aa	22/02
Cyfrowy Polsat SA	14.28	14.30	13.88	+2.73%	940.32K	aa.aa	22/02
Bioton SA	3.74	3.75	3.70	0.00%	15.65K	aa.aa	22/02
Asseco Poland SA	137.90	138.30	135.20	+2.07%	244.83K	aa.aa	22/02
Bank Millennium SA	11.44	11.47	11.31	+1.42%	631.64K	aa.aa	22/02
Enea SA	14.20	14.47	14.09	+0.71%	301.39K	aa.aa	22/02
Echo Investment SA	4.30	4.37	4.24	0.00%	11.09K	aa.aa	22/02
Eurocash SA	9.76	9.82	9.24	+5.51%	799.86K	aa.aa	22/02
PGE SA	7.05	7.11	6.89	+2.77%	3.12M	aa.aa	22/02
PZU SA	54.14	54.76	54.06	-0.37%	2.84M	aa.aa	22/02
UniCredit	199.76	199.76	199.76	-0.12%	15	aa.aa	22/02
Marie Brizard Wine & Spirits	14.55	14.55	14.55	0.00%	2	aa.aa	21/02
MOL	30.50	30.82	30.00	-1.04%	16.17K	aa.aa	22/02
Magna Polonia SA	2.8800	2.9550	2.7850	+2.49%	27.24K	aa.aa	22/02
AB SA	105.50	108.50	105.50	-2.31%	2.06K	aa.aa	22/02
Asseco Business Solutions	65.60	66.40	65.00	0.00%	826	aa.aa	22/02
AC SA	32.40	32.40	31.70	+1.25%	709	aa.aa	22/02
Action SA	21.10	21.15	21.00	-0.24%	6.73K	aa.aa	22/02
Agroton	7.12	7.26	6.60	+7.88%	69.69K	aa.aa	22/02
Alior Bank SA	98.70	99.82	98.12	+0.24%	488.5K	aa.aa	22/02
Ambra SA	23.80	23.80	23.00	+2.15%	6.73K	aa.aa	22/02
AMICA Wronki SA	66.00	66.00	62.90	+4.93%	3.62K	aa.aa	22/02
Aplisens SA	21.10	21.30	20.50	-0.47%	1K	aa.aa	22/02
Apator SA	18.84	19.16	18.64	-1.15%	8.45K	aa.aa	22/02
ASBISc Enterprises	23.42	23.78	23.30	+0.77%	46.21K	aa.aa	22/02
Asseco South Eastern Europe	52.00	53.00	52.00	-1.89%	24.18K	aa.aa	22/02
Atende SA	2.40	2.44	2.36	0.00%	44.94K	aa.aa	22/02
Astarta Holding NV	52.60	57.30	47.45	+10.62%	111.78K	aa.aa	22/02
Arctic Paper SA	15.34	15.59	15.34	0.00%	42.95K	aa.aa	22/02
ATM Grupa SA	4.01	4.01	3.97	0.00%	809	aa.aa	22/02
Atlanta Poland SA	18.50	18.50	18.45	0.00%	378	aa.aa	22/02
Atrem SA	25.800	25.800	25.200	+1.57%	7.6K	aa.aa	22/02
Atlantis	0.1050	0.1055	0.1020	0.00%	319.44K	aa.aa	22/02
Grupa Azoty SA	22.18	22.44	22.00	+0.73%	85.77K	aa.aa	22/02
BBI Development SA	5.40	5.40	5.32	+0.37%	372	aa.aa	22/02
MDI Energia	1.305	1.330	1.275	-0.76%	1.72K	aa.aa	22/02
BUDIMEX SA	558.00	564.50	553.00	+0.27%	71.4K	aa.aa	22/02
Benefit Systems SA	2,930.00	3,035.00	2,930.00	-3.30%	4.15K	aa.aa	22/02
Bank Handlowy w Warszawie	107.00	107.40	105.80	+0.38%	23.98K	aa.aa	22/02
Bumech SA	10.000	10.180	9.940	0.00%	12.44K	aa.aa	22/02
Boryszew SA	5.11	5.18	5.09	+0.39%	16K	aa.aa	22/02
Bank Ochrony Środowiska	12.00	12.20	11.85	-0.41%	6.02K	aa.aa	22/02
Bowim SA	5.210	5.210	4.750	+9.00%	25.33K	aa.aa	22/02
Larq	1.960	2.000	1.960	-5.77%	10.21K	aa.aa	22/02
Inter Cars SA	593.00	606.00	590.00	-1.82%	3.85K	aa.aa	22/02
CCC SA	193.30	200.40	191.10	-1.73%	182.56K	aa.aa	22/02
CD PROJEKT	228.20	231.70	225.80	+1.06%	186.13K	aa.aa	22/02
CI Games	1.7120	1.7480	1.6900	-0.58%	197.28K	aa.aa	22/02
Coal Energy SA	3.3500	3.4100	3.1000	+12.42%	2.03M	aa.aa	22/02
Comp SA	162.00	162.50	159.00	+1.25%	4.22K	aa.aa	22/02
Cognor SA	6.990	7.070	6.600	+5.91%	242.26K	aa.aa	22/02
PZ Cormay SA	0.5460	0.5500	0.5300	0.00%	95.98K	aa.aa	22/02
Decora SA	77.00	78.80	74.00	+4.05%	4.21K	aa.aa	22/02
Dom Development SA	209.00	209.00	202.00	+3.72%	2.3K	aa.aa	22/02
Amrest	17.62	18.02	17.42	-0.56%	57.56K	aa.aa	22/02
Elkop SA	0.5380	0.5380	0.5200	0.00%	31.11K	aa.aa	22/02
Elektrotim SA	46.15	46.45	45.75	-0.32%	5.11K	aa.aa	22/02
ENEL-MED SA	20.00	20.00	19.50	0.00%	113	aa.aa	22/02
Energoinstal SA	2.3750	2.4150	2.3300	-1.25%	40.23K	aa.aa	22/02
Erbud SA	38.80	39.40	38.50	-0.77%	4.9K	aa.aa	22/02
Eurotel SA	26.30	26.70	26.00	-0.75%	4.43K	aa.aa	22/02
Grenevia	2.26	2.30	2.24	0.00%	278.25K	aa.aa	22/02
Fon Se	0.6500	0.6500	0.6500	0.00%	256.84K	aa.aa	20/02
Ferro SA	36.40	36.40	35.70	+0.28%	1.47K	aa.aa	22/02
FASING SA	13.00	13.00	13.00	0.00%	15	aa.aa	22/02
FORTE SA	29.80	29.80	29.00	+0.68%	6.79K	aa.aa	22/02
Less	0.224	0.226	0.218	0.00%	16.21K	aa.aa	22/02
Gielda Papierow Wartosciowych w Warszawie	42.20	42.40	41.75	+0.60%	98.87K	aa.aa	22/02
HYDROTOR SA	21.90	22.40	21.80	-2.23%	652	aa.aa	22/02
Helio SA	20.20	20.20	20.20	0.00%	65	aa.aa	22/02
Harper Hygienics	4.6500	4.6900	4.5200	+0.87%	45	aa.aa	22/02
IMC	31.00	31.00	25.50	+21.09%	102.23K	aa.aa	22/02
INC	2.470	2.490	2.410	+0.82%	7.96K	aa.aa	22/02
ING Bank Śląski SA	292.00	297.00	292.00	-0.17%	6.21K	aa.aa	22/02
INSTAL KRAKÓW SA	39.40	39.40	39.00	+0.51%	36	aa.aa	22/02
Introl SA	8.780	8.920	8.780	-0.23%	1.23K	aa.aa	22/02
Inpro SA	6.40	6.40	6.20	0.00%	12	aa.aa	22/02
Ipopema Securities	3.160	3.160	2.950	+5.69%	7.11K	aa.aa	22/02
Intersport Polska	0.431	0.510	0.431	-15.75%	917.91K	aa.aa	22/02
Interbud-Lublin SA	1.8000	1.8000	1.7300	0.00%	9.4K	aa.aa	22/02
Izostal SA	2.720	2.750	2.700	-0.73%	7.26K	aa.aa	22/02
JSW SA	25.60	25.88	25.25	+0.87%	239.24K	aa.aa	22/02
Fabrity Holding	30.00	30.80	30.00	-0.33%	1.06K	aa.aa	22/02
Kogeneracja SA	50.10	51.20	50.00	-1.57%	4.03K	aa.aa	22/02
Rawlplug SA	17.80	18.35	17.75	-3.00%	1.33K	aa.aa	22/02
Komputronik SA	4.890	4.890	4.850	0.00%	1.6K	aa.aa	22/02
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	32.20	32.20	32.20	-2.42%	115	aa.aa	20/02
Kino Polska TV SA	19.40	19.40	19.20	0.00%	3.79K	aa.aa	22/02
Krka	684.00	684.00	676.00	-0.29%	42	aa.aa	22/02
Kruk SA	432.00	434.80	428.40	+1.08%	18.15K	aa.aa	22/02
KSG Agro SA	4.760	4.950	4.320	+9.43%	147.75K	aa.aa	22/02
Grupa KĘTY SA	818.50	828.00	812.50	+0.92%	16.11K	aa.aa	22/02
Libet SA	1.5500	1.6800	1.5500	-7.74%	22.99K	aa.aa	22/02
LUBAWA SA	6.2000	6.3500	6.0800	0.00%	668.67K	aa.aa	22/02
Develia	5.810	5.850	5.750	-0.17%	22.8K	aa.aa	22/02
Lena Lighting SA	3.04	3.10	3.02	-0.98%	5.2K	aa.aa	22/02
LPP SA	18,280	18,400	18,010	+1.22%	2.24K	aa.aa	22/02
Zakłady Lentex SA	7.02	7.02	6.98	+0.86%	933	aa.aa	22/02
Lubelski Wegiel Bogdanka	24.34	24.54	23.80	+0.33%	23.01K	aa.aa	22/02
Mo-Bruk SA	350.00	352.00	343.00	+2.34%	6.24K	aa.aa	22/02
MCI Management SA	26.00	26.30	26.00	-1.14%	1.07K	aa.aa	22/02
Mercor SA	26.00	26.20	25.40	+0.39%	2.69K	aa.aa	22/02
Mex Polska SA	4.03	4.10	4.00	+2.03%	1.59K	aa.aa	22/02
Miraculum SA	0.860	0.862	0.838	0.00%	753	aa.aa	22/02
Immobile	2.250	2.450	2.220	-6.25%	47.15K	aa.aa	22/02
Mlk Foods Public	3.1400	3.2600	2.8500	+12.14%	778.99K	aa.aa	22/02
Mennica Polska SA	22.30	22.30	21.90	+0.90%	5.23K	aa.aa	22/02
Monnari Trade SA	5.140	5.160	5.060	-0.39%	12.91K	aa.aa	22/02
Mirbud SA	13.440	13.520	13.240	+0.30%	103.81K	aa.aa	22/02
MOSTOSTAL Płock SA	11.15	11.20	10.35	+4.21%	1.79K	aa.aa	22/02
Mostostal Warszawa	6.70	6.78	6.60	+2.13%	2.12K	aa.aa	22/02
Mostostal Zabrze	5.4900	5.4900	5.4400	+0.55%	21.24K	aa.aa	22/02
Neuca SA	822.00	826.00	803.00	+1.48%	2.19K	aa.aa	22/02
3R Games	0.4370	0.4520	0.4300	0.00%	113.9K	aa.aa	22/02
NTT System SA	8.120	8.140	7.980	+1.50%	2.04K	aa.aa	22/02
P.A. Nova SA	15.45	15.45	15.45	+1.98%	1	aa.aa	22/02
Odlewnie Polskie	7.88	7.88	7.80	+0.77%	374	aa.aa	22/02
Zaklady Przemyslu Cukierniczego Otmuchow	4.380	4.380	4.280	+0.46%	299	aa.aa	22/02
Patentus SA	3.170	3.175	3.065	0.00%	6.24K	aa.aa	22/02
Grupa Azoty Zaklady Chemiczne Police	9.44	9.70	9.36	+1.51%	1.41K	aa.aa	22/02
Polenergia SA	69.20	69.40	68.00	+0.58%	3.79K	aa.aa	22/02
Polski Holding Nieruchomości	10.00	10.05	9.94	-0.50%	1.27K	aa.aa	22/02
PJP Makrum	16.55	16.55	16.40	+0.91%	428	aa.aa	22/02
Plaza Centers	2.575	2.590	2.450	+2.38%	8.96K	aa.aa	22/02
Pamapol SA	2.390	2.440	2.350	-2.45%	2.55K	aa.aa	22/02
Compremum	1.220	1.225	1.220	0.00%	2.71K	aa.aa	22/02
Przedsiebiorstwo Przemyslu	0.868	0.868	0.856	0.00%	192	aa.aa	22/02
Npl Nova	4.10	4.10	4.10	0.00%	20	aa.aa	22/02
Prochem SA	30.20	30.20	28.80	0.00%	413	aa.aa	22/02
Protektor SA	1.72	1.97	1.70	-8.02%	1.03M	aa.aa	22/02
Quercus TFI SA	9.140	9.200	9.080	+0.88%	13.86K	aa.aa	22/02
Novavis Group	1.3900	1.4000	1.3850	+0.72%	22.82K	aa.aa	22/02
Rainbow Tours SA	128.00	130.00	125.60	+0.95%	62.88K	aa.aa	22/02
Relpol SA	5.62	5.62	5.62	+1.44%	1	aa.aa	22/02
REMAK SA	13.80	13.80	13.70	+4.15%	2.5K	aa.aa	22/02
Rank Progress SA	4.630	4.780	4.500	-2.73%	26.06K	aa.aa	22/02
Zaklady Magnezytowe Ropczyce	21.60	22.00	21.60	0.00%	325	aa.aa	22/02
Selena FM SA	34.90	35.00	34.90	0.00%	584	aa.aa	22/02
Silvano Fashion	5.90	6.00	5.62	+7.27%	206	aa.aa	22/02
Sfinks Polska SA	0.5090	0.5140	0.5010	+1.99%	54.74K	aa.aa	22/02
Sygnity SA	78.000	79.000	76.000	0.00%	4.05K	aa.aa	22/02
ŚNIEŻKA SA	83.20	84.80	83.00	-0.72%	476	aa.aa	22/02
Onesano	1.0900	1.0900	1.0500	-1.81%	1.52K	aa.aa	22/02
Stomil Sanok SA	23.15	23.20	23.10	0.00%	762	aa.aa	22/02
Sonel SA	17.00	17.10	16.70	-0.58%	2.55K	aa.aa	22/02
Sopharma AD	12.50	12.95	12.50	-3.47%	846	aa.aa	20/02
STALPROFIL SA	9.06	9.10	8.70	+5.10%	22.37K	aa.aa	22/02
Stalprodukt SA	244.50	254.00	236.50	+1.24%	4.45K	aa.aa	22/02
Stalexport Autostrady	3.20	3.20	3.15	+0.94%	61.08K	aa.aa	22/02
Seco/Warwick SA	27.00	27.00	27.00	0.00%	53	aa.aa	22/02
Tatry Mountain	98.00	98.00	98.00	-0.51%	1	aa.aa	20/02
Toya SA	7.31	7.43	7.10	+2.09%	349.33K	aa.aa	22/02
Tauron Polska Energia	4.420	4.460	4.377	+0.45%	2.38M	aa.aa	22/02
Trans Polonia SA	2.95	3.00	2.95	-0.34%	57	aa.aa	22/02
Tesgas SA	2.94	2.98	2.90	+1.38%	17.64K	aa.aa	22/02
ALTA SA	2.380	2.380	2.280	+0.42%	4.32K	aa.aa	22/02
ULMA Construccion Polska	62.50	62.50	62.50	0.00%	1	aa.aa	22/02
Unibep SA	8.90	8.90	8.60	+2.53%	8.39K	aa.aa	22/02
Gielda Praw Majatkowych Vindexus	9.46	9.46	9.20	+2.83%	16.01K	aa.aa	22/02
Votum SA	34.95	35.95	34.60	-1.27%	9.84K	aa.aa	22/02
Voxel SA	141.50	144.00	141.50	-1.39%	1.5K	aa.aa	22/02
VRG	3.49	3.50	3.47	+0.58%	17.26K	aa.aa	22/02
Wasko SA	1.850	1.890	1.740	+2.77%	48.52K	aa.aa	22/02
Wikana SA	6.800	6.800	6.650	-0.73%	259	aa.aa	22/02
Wielton SA	5.68	5.90	5.61	-4.54%	64.51K	aa.aa	22/02
WAWEL SA	646.00	646.00	628.00	+0.31%	5	aa.aa	22/02
Warimpex Ag	2.80	2.80	2.71	0.00%	427	aa.aa	22/02
Zespol Elektrowni Patnow Adamow Konin	18.38	18.48	17.98	+2.22%	10.87K	aa.aa	22/02
Mangata	72.60	73.60	71.80	-1.36%	85	aa.aa	22/02
Zamet Industry SA	0.800	0.800	0.796	0.00%	5.51K	aa.aa	22/02
PGF Polska Grupa Fotowoltaiczna	0.356	0.356	0.356	0.00%	120	aa.aa	22/02
ZUE SA	10.70	11.00	10.70	-0.93%	1.88K	aa.aa	22/02
Digital Network	66.40	67.40	66.00	-0.30%	19.87K	aa.aa	22/02
Raen	0.4075	0.4200	0.4050	-2.39%	154.91K	aa.aa	22/02
OPTeam SA	3.56	3.60	3.56	-1.11%	27	aa.aa	22/02
Oponeo.pl SA	95.40	95.40	91.80	+3.70%	6.33K	aa.aa	22/02
PMPG Polskie Media	1.750	1.780	1.690	0.00%	355	aa.aa	22/02
Seko SA	9.18	9.18	9.02	+0.22%	15.41K	aa.aa	22/02
Delko	8.00	8.08	7.92	0.00%	3.53K	aa.aa	22/02
Feerum	10.70	10.80	10.50	-0.93%	514	aa.aa	22/02
Immofinanz	69.00	70.00	69.00	0.00%	0	aa.aa	07/02
New Tech Capital	0.9100	0.9280	0.8900	0.00%	17.57K	aa.aa	22/02
Mabion	10.36	10.60	10.24	+0.39%	65.28K	aa.aa	22/02
Makaronpl	19.90	19.90	19.65	+0.25%	800	aa.aa	22/02
Otlog	19.44	19.48	19.00	+0.21%	1.13K	aa.aa	22/02
Talex	22.40	22.40	22.40	-3.45%	10	aa.aa	22/02
Tarczynski	137.50	137.50	134.00	+1.10%	499	aa.aa	22/02
Photon	3.85	3.99	3.85	-1.28%	18.3K	aa.aa	22/02
Aps Energia	3.540	3.660	3.410	-1.12%	4.35K	aa.aa	22/02
MFO SA	27.30	27.50	26.00	+5.00%	19.09K	aa.aa	22/02
Biomaxima	14.35	14.40	13.70	+4.36%	7.77K	aa.aa	22/02
Bloober	29.70	29.80	29.20	-0.17%	15.5K	aa.aa	22/02
Synthaverse	4.910	4.935	4.705	+4.46%	81.85K	aa.aa	22/02
Cloud	42.20	44.50	42.20	-0.94%	673	aa.aa	22/02
Comperia	6.100	6.200	6.100	-1.61%	980	aa.aa	22/02
Esotiq	36.90	37.00	36.20	-0.27%	450	aa.aa	22/02
Grodno	11.00	11.38	10.74	+0.92%	19.43K	aa.aa	22/02
IMS SA	3.83	3.87	3.75	-1.03%	13.47K	aa.aa	22/02
JR Invest	6.86	6.86	6.68	+1.18%	952	aa.aa	22/02
Medicalg	28.48	28.50	27.54	+2.08%	18.99K	aa.aa	22/02
Pharmena	4.60	4.61	4.49	-0.22%	3.26K	aa.aa	22/02
Datawalk	66.70	67.30	65.90	-0.15%	7.26K	aa.aa	22/02
Sare	11.60	11.60	11.20	-1.69%	2.04K	aa.aa	22/02
Ryvu	26.60	27.25	26.60	-2.03%	15.58K	aa.aa	22/02
Synektik	226.50	233.50	223.00	-1.09%	44.12K	aa.aa	22/02
Wise Energy	100.00	100.00	96.20	-0.50%	27	aa.aa	22/02
Vivid	0.586	0.608	0.586	-1.67%	32.9K	aa.aa	22/02
Ailleron	24.50	24.50	24.00	+1.24%	10.06K	aa.aa	22/02
11BIT	226.00	227.50	219.50	+4.15%	24.53K	aa.aa	22/02
Caspar	7.80	7.80	7.80	+0.65%	1	aa.aa	22/02
Text	58.40	59.50	57.80	-1.35%	77.19K	aa.aa	22/02
Newag	54.80	54.80	52.00	+3.79%	3.35K	aa.aa	22/02
LSI Software	16.60	16.60	16.40	+1.22%	3.03K	aa.aa	21/02
Mercator WA	48.60	48.90	48.00	+1.25%	9.93K	aa.aa	22/02
Altustfi	1.980	1.990	1.900	+4.21%	3.13K	aa.aa	22/02
Torpol	38.40	39.50	38.40	-0.39%	9.16K	aa.aa	22/02
POLWAX	1.33	1.35	1.30	-0.75%	171.65K	aa.aa	22/02
Betacom	4.10	4.10	4.10	-3.30%	4.8K	aa.aa	22/02
Columbus	8.50	8.70	7.92	+6.25%	220.8K	aa.aa	22/02
Dga	16.80	16.80	15.50	+2.44%	1.64K	aa.aa	22/02
MLP Group	77.60	77.60	76.00	0.00%	72	aa.aa	22/02
Muza	13.850	13.850	13.600	+1.84%	560	aa.aa	22/02
PCC Rokita	77.00	77.40	76.20	+1.32%	1.46K	aa.aa	22/02
IFirma SA	22.50	22.80	21.80	+3.21%	3.8K	aa.aa	22/02
Equnico Se	0.7640	0.8060	0.7600	-4.96%	20.41K	aa.aa	22/02
Sunex	6.69	6.75	6.63	+0.60%	9.34K	aa.aa	22/02
Unimot	159.80	159.80	158.60	0.00%	1.05K	aa.aa	22/02
Neptis	125.00	125.00	125.00	+1.63%	38	aa.aa	22/02
Zremb	5.1000	5.3600	5.0000	-1.35%	140.29K	aa.aa	22/02
Skarbiec	21.50	22.00	21.50	-1.38%	621	aa.aa	22/02
Vigo System	489.00	496.00	487.00	-1.21%	117	aa.aa	22/02
CDRL	11.70	11.80	11.70	+3.54%	849	aa.aa	22/02
Airway	0.2810	0.2825	0.2700	0.00%	194.5K	aa.aa	22/02
Dekpol SA	45.30	45.50	45.00	+0.67%	969	aa.aa	22/02
Nexity Global	2.0500	2.0500	2.0500	-1.91%	100	aa.aa	22/02
Wspierania Przedsiebiorczosci	58.00	59.00	58.00	+1.75%	34	aa.aa	22/02
Xplus SA	1.9050	1.9800	1.8850	-4.04%	2.64K	aa.aa	22/02
EC Bedzin	26.40	26.45	25.60	+1.54%	2.47K	aa.aa	22/02
ERG SA	48.00	48.00	48.00	0.00%	10	aa.aa	22/02
Bio Planet SA	17.90	18.00	17.90	-0.56%	93	aa.aa	22/02
Santander	24.70	24.70	24.14	+0.73%	4.48K	aa.aa	22/02
Wirtualna Polska	77.10	78.00	77.10	-1.03%	1.81K	aa.aa	22/02
Atal SA	50.50	51.40	49.80	+1.20%	159.4K	aa.aa	22/02
Poznanska Korporacja Budowlana Peka	19.20	19.80	19.05	-1.03%	4.88K	aa.aa	22/02
Wittchen SA	23.90	24.00	23.50	0.00%	18.84K	aa.aa	22/02
Krynica Vitamin SA	9.00	9.00	8.46	+7.14%	880	aa.aa	22/02
Lokum Deweloper SA	22.20	22.80	21.40	+0.91%	585	aa.aa	22/02
Enter Air	60.80	60.90	59.20	+2.18%	1.64K	aa.aa	22/02
X Trade Brokers	68.10	68.66	67.88	-0.23%	175.98K	aa.aa	22/02
Archicom SA	35.30	35.40	34.90	+2.32%	657	aa.aa	22/02
Auto Partner	21.00	21.30	20.90	+1.94%	96.59K	aa.aa	22/02
Kompap	26.00	26.00	25.00	+1.56%	853	aa.aa	22/02
BNP Paribas Polska	99.00	99.00	97.20	+1.02%	9.89K	aa.aa	22/02
Izolacja Jarocin	3.730	3.730	3.600	+3.32%	1.9K	aa.aa	22/02
KCI	0.9080	0.9280	0.8620	-1.09%	110.62K	aa.aa	22/02
GreenX Metals	1.9420	1.9730	1.9000	0.00%	302.62K	aa.aa	22/02
Skyline Investment	1.6400	1.6400	1.5800	0.00%	2K	aa.aa	22/02
Sanwil	1.7200	1.7600	1.5400	+6.15%	159.85K	aa.aa	22/02
Yarrl	8.100	8.100	8.000	-0.61%	1.26K	aa.aa	22/02
Playway	313.50	314.50	310.50	+0.16%	413	aa.aa	22/02
Artifex Mundi SA	17.90	18.00	17.25	+3.17%	3.74K	aa.aa	22/02
Celon Pharma	22.65	23.25	22.40	-2.16%	22.17K	aa.aa	22/02
Dino Polska	485.10	487.40	481.10	+0.83%	202.84K	aa.aa	22/02
Capitea	0.454	0.456	0.432	+2.26%	148.73K	aa.aa	22/02
MaxCom	8.00	8.06	7.94	+0.25%	480	aa.aa	22/02
Scope Fluidics	180.00	182.20	179.20	+1.01%	2.69K	aa.aa	22/02
XTPL	112.80	113.00	111.20	-0.18%	1.5K	aa.aa	22/02
Nanogroup	3.070	3.170	3.070	0.00%	31.05K	aa.aa	22/02
Cyber_Folks	158.50	159.50	151.00	+3.93%	6.7K	aa.aa	22/02
Brand 24	48.70	48.70	48.00	+1.04%	1.89K	aa.aa	22/02
Marvipol	6.54	6.54	6.40	+2.51%	8.63K	aa.aa	22/02
Molecure	9.05	9.25	9.00	-1.20%	9.31K	aa.aa	22/02
Ten Square Games	82.00	82.50	81.00	+1.49%	5K	aa.aa	22/02
Silvair	2.70	2.92	2.70	-6.25%	9.08K	aa.aa	22/02
ML System	22.10	22.80	21.75	+1.61%	26.58K	aa.aa	22/02
Ultimate Games	9.36	9.38	8.96	-0.43%	304	aa.aa	22/02
Creepy Jar	370.00	375.50	354.00	+4.67%	635	aa.aa	22/02
Passus	33.50	33.50	31.80	+2.76%	614	aa.aa	22/02
Pure Biologics	13.18	13.80	12.90	-6.39%	154.25K	aa.aa	22/02
Movie Games	18.22	18.30	17.92	+0.11%	3.5K	aa.aa	22/02
Medinice	7.66	7.70	7.52	-1.54%	7.15K	aa.aa	22/02
Boombit	8.20	8.40	8.20	-2.15%	2.05K	aa.aa	22/02
Selvita	49.85	50.00	48.40	+1.01%	18.65K	aa.aa	22/02
DB Energy	15.95	16.00	15.40	+1.59%	913	aa.aa	22/02
Games Operators	18.10	18.20	17.70	+0.67%	5.26K	aa.aa	22/02
Simfabric	1.89	1.89	1.76	-0.53%	17.89K	aa.aa	22/02
Spyrosoft	475.00	482.00	471.00	-0.84%	1.51K	aa.aa	22/02
Gaming Factory	9.00	9.28	8.80	-2.81%	9.97K	aa.aa	22/02
Allegro	29.65	29.96	29.19	+1.75%	3.28M	aa.aa	22/02
Dadelo	25.40	25.70	24.00	+1.60%	6.21K	aa.aa	22/02
PCF Group	8.71	8.98	8.71	-3.01%	1.5K	aa.aa	22/02
Answear.Com	28.00	28.00	27.60	+0.72%	1.51K	aa.aa	22/02
Huuuge	18.12	18.16	17.90	-0.22%	20.43K	aa.aa	22/02
Genomtec	7.34	7.34	7.14	+0.27%	18.05K	aa.aa	22/02
Captor Therapeutics	49.20	50.00	48.00	-2.38%	1.53K	aa.aa	22/02
Vercom	120.50	120.50	115.50	+4.33%	3.94K	aa.aa	22/02
Pepco Group	17.10	17.29	16.96	+0.83%	409.57K	aa.aa	22/02
Shoper	41.00	41.30	39.80	+2.76%	15.13K	aa.aa	22/02
Onde	10.76	10.98	10.60	+1.70%	12.7K	aa.aa	22/02
Drago Entertainment	22.00	22.40	22.00	-2.22%	922	aa.aa	22/02
Cavatina Holding	14.85	14.95	14.45	0.00%	248	aa.aa	22/02
WoodpeckerCo	3.96	4.09	3.96	-1.74%	3.48K	aa.aa	22/02
Tenderhut	6.00	6.00	6.00	0.00%	200	aa.aa	22/02
Creotech Instruments	193.00	196.00	191.00	0.00%	2.78K	aa.aa	22/02
Urteste	89.80	89.80	87.40	+0.22%	16	aa.aa	22/02
Bioceltix	95.00	95.30	92.40	+2.81%	5.94K	aa.aa	22/02
Poltreg	38.00	38.30	37.80	-3.80%	1.39K	aa.aa	22/02
Big Cheese Studio	13.40	13.42	13.30	+0.75%	3.3K	aa.aa	22/02
Grupa Pracuj	58.10	59.50	58.10	-0.51%	16.52K	aa.aa	22/02
Render Cube	85.00	85.20	82.20	+0.47%	71	aa.aa	22/02
Noctiluca	99.60	100.80	98.50	-0.20%	1.02K	aa.aa	22/02
Murapol	34.10	34.34	33.92	+0.29%	2.96K	aa.aa	22/02
Zabka	22.71	23.15	22.71	-1.22%	1M	aa.aa	22/02

S&P/ASX 200

8,296.20

-26.60

-0.32%

ASX 200 Futures

8,203.50

-111.0

-1.34%

ASX All Ordinaries

8,570.90

-30.80

-0.36%

US 500

6,013.60

-104.0

-1.70%

Dow Jones

43,428.02

-748.63

-1.69%

China A50 Futures

13,392.00

+114.0

+0.86%

Dollar Index

106.52

+0.250

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.650	+2.25%	13.66M
BHP Group Ltd	41.260	+2.76%	10.29M
Goodman Group	34.550	+1.02%	9.06M
National Australia Bank	35.080	-0.09%	8.96M
Commonwealth Bank Australia	151.730	-2.57%	3.85M
Rio Tinto Ltd	123.490	+2.83%	2.63M
CSL	258.67	-0.08%	1.39M

Name	Last	Chg. %	Vol.
APC Minerals	0.024	+52.63%	733.08K
Beam Com	0.098	+41.10%	92.21K
Domain Australia	4.37	+40.06%	7.17M
Alcidion	0.110	+35.29%	20.42M
Cavalier Resources	0.190	+34.48%	2.74M
Mayne Pharma	7.200	+33.09%	7.61M
Uscom Ltd	0.021	+31.25%	47.00K

Name	Last	Chg. %	Vol.
Scorpion Minerals	0.021	-38.46%	2.36M
West Cobar Metals	0.02	-37.04%	2.89M
St George Mining Ltd	0.032	-26.32%	15.13M
Bioxyne Ltd	0.038	-23.26%	3.71M
LaserBond Ltd	0.470	-21.85%	1.95M
4Dmedical	0.44	-20.00%	3.62M
Besra Gold Inc	0.045	-19.61%	3.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	151.730	-2.57%	3.85M
Domain Australia	4.37	+40.06%	7.17M
BHP Group Ltd	41.260	+2.76%	10.29M
Mineral Resources	27.13	+5.03%	4.27M
Fortescue Metals	18.650	+2.25%	13.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	11.28	+45.87%	16.45
A Aaaaaaaaa	11.28	+45.87%	16.45
A Aa Aaaaa A Aa	0.890	+45.57%	1.30
Aaaaaaaaaaa	0.890	+45.57%	1.30
Aaaaaaaa A	4.170	+35.83%	5.66
Aaaaaaaaaa Aa	4.170	+35.83%	5.66
Aaaaaaaaa	10.56	+34.10%	14.16

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	11.28	+45.87%	16.45
A Aaaaaaaaa	11.28	+45.87%	16.45
A Aa Aaaaa A Aa	0.890	+45.57%	1.30
Aaaaaaaaaaa	0.890	+45.57%	1.30
Aaaaaaaa A	4.170	+35.83%	5.66
Aaaaaaaaaa Aa	4.170	+35.83%	5.66
Aaaaaaaaa	10.56	+34.10%	14.16

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA

FORTE SA