WIG (WIG)

Warsaw

Currency in PLN

133,293.10

+471.61(+0.36%)

Delayed Data·15/04

Day's Range

132,534.36

133,926.60

52 wk Range

93,258.65

133,926.60

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	652.80	663.80	647.80	-0.85%	50.87K	aa.aa	15/04
PKO Bank Polski	100.76	101.58	99.45	-0.45%	1.77M	aa.aa	15/04
mBank	1,279.50	1,282.00	1,258.00	+0.63%	6.11K	aa.aa	15/04
Orange Polska	14.25	14.42	14.19	-0.90%	733.83K	aa.aa	15/04
Bank Polska Kasa Opieki	249.70	252.30	247.00	-0.36%	287.29K	aa.aa	15/04
CEZ as	212.00	212.80	210.00	+0.38%	293	aa.aa	15/04
Getin Holding SA	0.511	0.513	0.509	+0.39%	105.58K	aa.aa	15/04
Globe Trade Centre	2.71	2.75	2.70	+0.37%	2.8K	aa.aa	15/04
AGORA SA	8.76	8.80	8.52	+1.86%	22.31K	aa.aa	15/04
KGHM Polska Miedz	321.60	323.70	316.05	+1.52%	461.43K	aa.aa	15/04
Polimex-Mostostal	9.445	9.690	9.400	-0.89%	479.89K	aa.aa	15/04
ORLEN SA	128.62	129.70	127.50	+0.64%	984.89K	aa.aa	15/04
Cyfrowy Polsat SA	11.60	11.67	11.52	+0.78%	343.13K	aa.aa	15/04
Bioton SA	4.15	4.20	4.15	-0.95%	9.78K	aa.aa	15/04
Asseco Poland SA	184.85	184.90	182.35	+1.73%	55.96K	aa.aa	15/04
Bank Millennium SA	18.90	19.10	18.75	-1.05%	536.73K	aa.aa	15/04
Enea SA	24.66	25.66	24.40	-3.75%	242.35K	aa.aa	15/04
Echo Investment SA	5.23	5.35	5.18	-1.32%	27.24K	aa.aa	15/04
Eurocash SA	6.18	6.22	6.02	+1.90%	120.24K	aa.aa	15/04
PGE SA	11.02	11.18	10.97	-0.36%	1.29M	aa.aa	15/04
Powszechny Zaklad Ubezpieczen	68.42	68.76	67.82	+0.03%	887.78K	aa.aa	15/04
UniCredit	298.00	299.00	298.00	-0.08%	110	aa.aa	15/04
Marie Brizard Wine & Spirits	11.75	12.50	11.75	+3.52%	7	aa.aa	15/04
MOL	50.95	51.80	50.60	-1.83%	5.45K	aa.aa	15/04
Magna Polonia SA	2.4600	2.4700	2.4300	-0.40%	2.9K	aa.aa	15/04
AB SA	120.00	121.80	119.20	-0.83%	2.07K	aa.aa	15/04
Asseco Business Solutions	79.00	79.60	78.80	-1.25%	1.24K	aa.aa	15/04
AC SA	22.10	22.20	21.80	-0.45%	385	aa.aa	15/04
Action SA	28.45	29.05	28.20	-0.70%	3.06K	aa.aa	15/04
Agroton	4.87	4.87	4.87	-2.40%	575	aa.aa	15/04
Alior Bank SA	126.25	127.50	124.75	-1.10%	106.31K	aa.aa	15/04
Ambra SA	18.72	19.00	18.50	+0.86%	16.63K	aa.aa	15/04
AMICA Wronki SA	52.20	53.30	51.00	+3.16%	30.83K	aa.aa	15/04
Aplisens SA	17.90	17.90	17.30	0.00%	1.27K	aa.aa	15/04
Apator SA	24.00	24.25	23.80	-0.83%	3.71K	aa.aa	15/04
ASBISc Enterprises	53.75	54.05	52.05	+2.67%	306.99K	aa.aa	15/04
Asseco South Eastern Europe	60.20	60.80	60.00	-0.82%	3.17K	aa.aa	15/04
Atende SA	3.03	3.04	2.96	+2.36%	13.37K	aa.aa	15/04
Astarta Holding NV	47.00	47.00	45.80	+2.17%	6.88K	aa.aa	15/04
Arctic Paper SA	7.98	7.99	7.83	+1.01%	14.41K	aa.aa	15/04
ATM Grupa SA	3.90	3.95	3.86	0.00%	8.23K	aa.aa	15/04
Atlanta Poland SA	19.05	19.10	18.95	+0.53%	396	aa.aa	15/04
Atrem SA	59.000	59.800	58.300	+0.34%	11.22K	aa.aa	15/04
Atlantis	1.6600	1.6600	1.6600	+3.75%	501	aa.aa	15/04
Grupa Azoty SA	17.62	17.89	17.54	-1.01%	224.36K	aa.aa	15/04
BBI Development SA	5.36	5.38	5.36	0.00%	51	aa.aa	15/04
MDI Energia	0.742	0.772	0.740	+0.27%	494	aa.aa	15/04
BUDIMEX SA	749.00	769.80	747.60	-1.91%	20.34K	aa.aa	15/04
Benefit Systems SA	3,924.00	3,940.00	3,832.00	+1.92%	8.5K	aa.aa	15/04
Bank Handlowy w Warszawie	117.60	119.00	117.40	-1.18%	18.22K	aa.aa	15/04
Bumech SA	23.940	24.300	23.720	+0.08%	23.53K	aa.aa	15/04
Boryszew SA	4.93	4.93	4.79	+2.81%	69.52K	aa.aa	15/04
Bank Ochrony Środowiska	10.16	10.26	10.06	-0.39%	20.56K	aa.aa	15/04
Bowim SA	6.500	6.800	6.000	+9.06%	93.58K	aa.aa	15/04
Larq	2.010	2.090	2.010	-0.99%	2K	aa.aa	15/04
Inter Cars SA	727.00	727.00	705.00	+1.39%	1.26K	aa.aa	15/04
MODIVO	93.24	94.30	91.02	+2.51%	366.34K	aa.aa	15/04
CD PROJEKT	271.20	273.50	258.30	+4.23%	410.95K	aa.aa	15/04
CI Games	3.3700	3.3800	3.1950	+4.17%	536.5K	aa.aa	15/04
Coal Energy SA	2.4660	2.5300	2.4340	-1.36%	35.8K	aa.aa	15/04
Comp SA	56.80	57.70	55.00	+3.27%	18.06K	aa.aa	15/04
Cognor SA	5.415	5.580	5.240	+3.64%	1.72M	aa.aa	15/04
CPD	1.97	1.98	1.97	-1.01%	400	aa.aa	15/04
PZ Cormay SA	0.6020	0.6300	0.5980	-0.66%	70.66K	aa.aa	15/04
Decora SA	75.60	75.70	74.50	+1.48%	716	aa.aa	15/04
Dom Development SA	254.00	258.00	250.00	+0.40%	6.07K	aa.aa	15/04
Amrest	11.40	11.54	11.14	+0.18%	228.08K	aa.aa	15/04
Elkop SA	1.8400	1.8400	1.8000	-0.27%	911	aa.aa	15/04
Elektrotim SA	50.45	52.30	50.25	-2.32%	17.28K	aa.aa	15/04
ENEL-MED SA	19.00	20.40	19.00	-1.04%	2.49K	aa.aa	15/04
Energoinstal SA	2.5500	2.6300	2.4800	+1.59%	60.52K	aa.aa	15/04
Erbud SA	28.35	28.35	27.90	+0.18%	1.42K	aa.aa	15/04
Eurotel SA	27.85	28.65	27.85	-1.59%	2.76K	aa.aa	15/04
Fon Se	1.6600	1.7900	1.6600	-7.26%	2.34K	aa.aa	15/04
Ferro SA	28.80	29.90	28.80	-2.37%	8.53K	aa.aa	15/04
FASING SA	15.10	15.10	15.10	+0.67%	15	aa.aa	15/04
Grupa Forte	20.50	20.70	20.50	+0.49%	1.36K	aa.aa	15/04
Less	0.240	0.240	0.233	+3.00%	37.39K	aa.aa	15/04
Gielda Papierow Wartosciowych w Warszawie	78.75	79.95	78.60	-0.44%	83.35K	aa.aa	15/04
HYDROTOR SA	16.50	16.50	16.45	-0.60%	45	aa.aa	15/04
Helio SA	46.80	46.80	46.70	+0.21%	256	aa.aa	15/04
Harper Hygienics	5.0800	5.1000	4.9600	+0.40%	5.23K	aa.aa	15/04
Herkules SA	1.2800	1.3100	1.2800	-1.92%	3.55K	aa.aa	15/04
IMC	37.60	37.75	36.25	+3.30%	1.75K	aa.aa	15/04
Imperio Alternatywna Spolka Inwestycyjna	1.8900	1.9500	1.5000	+18.13%	112.48K	aa.aa	15/04
INC	1.860	1.910	1.835	-2.36%	15.56K	aa.aa	15/04
ING Bank Śląski SA	460.20	460.60	454.00	+0.22%	11.82K	aa.aa	15/04
INSTAL KRAKÓW SA	38.50	38.90	38.10	0.00%	2.22K	aa.aa	15/04
Introl SA	7.300	7.300	7.080	+1.67%	5.7K	aa.aa	15/04
Inpro SA	7.95	7.95	7.95	0.00%	104	aa.aa	15/04
Ipopema Securities	6.160	6.200	6.160	-0.65%	5.3K	aa.aa	15/04
Interbud-Lublin SA	2.0000	2.0000	1.8950	0.00%	7.85K	aa.aa	15/04
Izostal SA	3.170	3.290	3.130	+1.60%	86.18K	aa.aa	15/04
JSW SA	27.17	27.55	27.00	-0.88%	362.93K	aa.aa	15/04
Fabrity Holding	25.00	25.00	24.80	0.00%	475	aa.aa	15/04
Kogeneracja SA	76.80	82.00	74.00	-1.54%	48.3K	aa.aa	15/04
Rawlplug SA	15.00	15.30	14.50	-1.96%	6.01K	aa.aa	15/04
Komputronik SA	6.150	6.190	5.910	+2.16%	8.9K	aa.aa	15/04
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	23.40	23.40	22.40	+4.46%	23	aa.aa	15/04
Kino Polska TV SA	20.80	21.00	20.60	0.00%	8.08K	aa.aa	15/04
Krka	1,040.00	1,040.00	1,024.00	+0.19%	264	aa.aa	15/04
Kruk SA	485.20	486.80	475.00	+0.25%	16.26K	aa.aa	15/04
KSG Agro SA	3.660	3.715	3.630	-1.88%	1.91K	aa.aa	15/04
Grupa KĘTY SA	1,090.00	1,098.00	1,077.00	+0.18%	7.82K	aa.aa	15/04
Libet SA	1.1900	1.2400	1.1650	-0.83%	25.06K	aa.aa	15/04
LUBAWA SA	8.5500	8.6750	8.5100	-1.33%	201.31K	aa.aa	15/04
Develia	10.000	10.120	9.710	+2.25%	216.44K	aa.aa	15/04
Lena Lighting SA	2.30	2.31	2.30	-0.43%	17.55K	aa.aa	15/04
LPP SA	23,820	23,880	23,400	+0.34%	2.16K	aa.aa	15/04
Zakłady Lentex SA	7.80	7.82	7.64	0.00%	23.66K	aa.aa	15/04
Lubelski Wegiel Bogdanka	26.45	27.15	26.25	-1.86%	187.03K	aa.aa	15/04
Mo-Bruk SA	341.50	345.00	338.50	+0.44%	4.24K	aa.aa	15/04
MCI Management SA	28.00	28.50	27.90	-0.71%	15.59K	aa.aa	15/04
Mcr SA	12.10	12.35	12.10	-2.02%	1.76K	aa.aa	15/04
Mex Polska SA	3.93	3.93	3.82	0.00%	2.28K	aa.aa	15/04
Miraculum SA	0.660	0.660	0.644	0.00%	603	aa.aa	15/04
Immobile	4.250	4.340	4.250	-1.16%	10.16K	aa.aa	15/04
Mlk Foods Public	1.7700	1.7700	1.7320	+0.34%	12.35K	aa.aa	15/04
Mennica Polska SA	47.90	48.40	46.10	-0.42%	2.22K	aa.aa	15/04
Monnari Trade SA	5.800	5.920	5.800	0.00%	914	aa.aa	15/04
Mirbud SA	12.030	12.150	11.960	-0.08%	53.73K	aa.aa	15/04
MOSTOSTAL Płock SA	14.70	14.70	14.30	0.00%	895	aa.aa	15/04
Mostostal Warszawa	6.16	6.18	6.12	-0.32%	4.56K	aa.aa	15/04
Mostostal Zabrze	6.5500	6.6600	6.5200	-0.91%	44.8K	aa.aa	15/04
Neuca SA	705.00	705.00	691.00	+1.00%	967	aa.aa	15/04
3R Games	0.6600	0.6640	0.6440	+2.80%	25.33K	aa.aa	15/04
NTT System SA	10.550	11.000	10.400	-1.40%	5.96K	aa.aa	15/04
P.A. Nova SA	15.10	15.20	15.10	+0.33%	121	aa.aa	15/04
Odlewnie Polskie	19.65	20.30	19.50	-0.51%	22.36K	aa.aa	15/04
Zaklady Przemyslu Cukierniczego Otmuchow	5.280	5.280	5.280	0.00%	1	aa.aa	15/04
Patentus SA	2.920	2.990	2.910	-2.01%	4.34K	aa.aa	15/04
Grupa Azoty Zaklady Chemiczne Police	7.36	7.60	7.26	-1.87%	15.46K	aa.aa	15/04
Polenergia SA	50.80	51.50	50.10	-0.78%	1.74K	aa.aa	15/04
Polski Holding Nieruchomości	9.50	9.58	9.48	-0.63%	12.9K	aa.aa	15/04
PJP Makrum	17.95	18.25	17.40	-0.28%	1.57K	aa.aa	15/04
Plaza Centers	1.600	1.740	1.568	-8.05%	247.14K	aa.aa	15/04
Foodhub	2.220	2.290	2.220	-3.48%	100	aa.aa	15/04
Compremum	1.240	1.295	1.220	-3.13%	170K	aa.aa	15/04
Przedsiebiorstwo Przemyslu	0.870	0.870	0.870	+0.23%	3K	aa.aa	15/04
Prochem SA	25.00	25.00	25.00	0.00%	3	aa.aa	15/04
Protektor SA	1.17	1.18	1.15	+0.51%	49.17K	aa.aa	15/04
Quercus TFI SA	11.820	11.900	11.480	+1.90%	25.16K	aa.aa	15/04
Novavis Group	0.8710	0.8940	0.8710	-2.46%	11.37K	aa.aa	15/04
Rainbow Tours SA	149.70	152.00	149.20	-0.93%	53.32K	aa.aa	15/04
Relpol SA	5.80	5.82	5.62	-1.02%	4.31K	aa.aa	15/04
REMAK SA	11.85	11.95	11.55	-0.84%	1K	aa.aa	15/04
Rank Progress SA	4.065	4.070	4.010	+0.37%	445	aa.aa	15/04
Zaklady Magnezytowe Ropczyce	22.00	22.00	21.70	+1.38%	629	aa.aa	15/04
Selena FM SA	49.60	50.40	48.40	-0.20%	4.84K	aa.aa	15/04
Sfinks Polska SA	0.4550	0.4600	0.4270	+5.81%	493.47K	aa.aa	15/04
Sygnity SA	69.500	69.500	68.500	+1.46%	6.35K	aa.aa	15/04
ŚNIEŻKA SA	84.80	84.80	81.00	+2.42%	974	aa.aa	15/04
Onesano	0.6080	0.6080	0.5740	+3.75%	58.09K	aa.aa	15/04
Stomil Sanok SA	21.90	22.00	21.70	+0.46%	1.66K	aa.aa	15/04
Sonel SA	14.00	14.10	13.90	0.00%	691	aa.aa	15/04
STALPROFIL SA	8.46	8.48	8.28	+1.93%	21.12K	aa.aa	15/04
Stalprodukt SA	242.00	244.00	237.00	+2.11%	1.2K	aa.aa	15/04
Stalexport Autostrady	2.78	2.79	2.76	+0.18%	118.53K	aa.aa	15/04
Seco/Warwick SA	35.40	35.40	35.40	+2.91%	33	aa.aa	15/04
Toya SA	9.80	9.85	9.50	+2.62%	74.06K	aa.aa	15/04
Tauron Polska Energia	10.330	10.475	10.280	-0.14%	1.78M	aa.aa	15/04
Trans Polonia SA	12.40	13.20	11.85	-2.36%	58.77K	aa.aa	15/04
Tesgas SA	2.09	2.09	2.03	+2.96%	6.9K	aa.aa	15/04
ALTA SA	1.630	1.630	1.630	0.00%	1.61K	aa.aa	15/04
ULMA Construccion Polska	62.50	62.50	61.50	+0.81%	331	aa.aa	15/04
Unibep SA	14.84	15.40	14.80	-1.46%	8.04K	aa.aa	15/04
Gielda Praw Majatkowych Vindexus	14.25	14.25	14.10	0.00%	1.03K	aa.aa	15/04
Votum SA	44.10	44.55	43.85	-0.45%	18.15K	aa.aa	15/04
Voxel SA	103.80	104.80	100.20	+3.80%	16.7K	aa.aa	15/04
VRG	4.80	4.89	4.75	-0.21%	12.97K	aa.aa	15/04
Wasko SA	8.900	9.400	7.860	+13.52%	487.27K	aa.aa	15/04
Wikana SA	7.300	7.300	7.050	0.00%	67	aa.aa	15/04
Wielton SA	5.72	5.78	5.51	-1.04%	161.59K	aa.aa	15/04
WAWEL SA	796.00	800.00	786.00	-0.25%	31	aa.aa	15/04
Warimpex Ag	2.39	2.41	2.37	-0.83%	3.64K	aa.aa	15/04
Zespol Elektrowni Patnow Adamow Konin	18.06	18.48	17.82	-0.88%	8.74K	aa.aa	15/04
Mangata	68.80	69.00	68.00	+2.38%	197	aa.aa	15/04
Zamet Industry SA	0.800	0.806	0.786	+1.27%	9.03K	aa.aa	15/04
PGF Polska Grupa Fotowoltaiczna	0.507	0.510	0.490	-0.59%	28.21K	aa.aa	15/04
ZUE SA	13.75	14.00	13.60	0.00%	30.51K	aa.aa	15/04
Zaklady Urzadzen Kotlowych Staporkow	4.720	4.720	4.640	+1.72%	162	aa.aa	15/04
Digital Network	192.80	198.00	189.90	+0.42%	14.09K	aa.aa	15/04
Grupa Virtus	1.8840	1.9080	1.8520	-1.26%	100.83K	aa.aa	15/04
OPTeam SA	3.02	3.02	3.02	0.00%	100	aa.aa	15/04
Oponeo.pl SA	86.10	87.70	86.00	-1.03%	6.11K	aa.aa	15/04
PMPG Polskie Media	1.695	1.700	1.695	0.00%	916	aa.aa	15/04
Seko SA	10.05	10.20	10.05	0.00%	1.78K	aa.aa	15/04
Delko	6.29	6.29	6.24	+0.80%	1.6K	aa.aa	15/04
Feerum	14.30	14.30	14.30	0.00%	2	aa.aa	15/04
CPI Europe	66.70	68.70	66.70	0.00%	0	aa.aa	14/04
New Tech Capital	0.6160	0.6200	0.5880	+0.98%	81.21K	aa.aa	15/04
Mabion	8.58	8.70	8.51	-0.81%	10.46K	aa.aa	15/04
Makaronpl	21.80	21.95	21.50	+1.40%	2.56K	aa.aa	15/04
Otlog	13.18	13.54	13.04	-1.64%	877	aa.aa	15/04
Talex	18.20	18.90	17.90	-2.67%	1.26K	aa.aa	15/04
Tarczynski	120.00	120.00	119.00	0.00%	34	aa.aa	15/04
Photon	1.13	1.15	1.12	-1.32%	13.9K	aa.aa	15/04
Aps Energia	2.930	2.960	2.880	-1.01%	3.17K	aa.aa	15/04
MFO SA	36.20	36.50	34.00	+6.16%	9.28K	aa.aa	15/04
Biomaxima	11.76	11.80	11.60	+0.17%	1.09K	aa.aa	15/04
Bloober	25.40	25.45	24.45	+2.63%	20.47K	aa.aa	15/04
Synthaverse	3.770	3.870	3.605	+3.57%	75.77K	aa.aa	15/04
Cloud	67.60	68.60	67.00	+0.90%	52	aa.aa	15/04
Comperia	4.620	4.620	4.620	+0.43%	1K	aa.aa	15/04
Esotiq	33.40	33.40	32.90	+0.91%	600	aa.aa	15/04
Grodno	14.35	14.55	14.30	-0.35%	3.29K	aa.aa	15/04
IMS SA	2.28	2.29	2.25	+1.33%	14.62K	aa.aa	15/04
JR Invest	5.18	5.22	5.10	+0.78%	25.92K	aa.aa	15/04
Medicalg	27.85	28.25	27.05	+1.64%	43.04K	aa.aa	15/04
Pharmena	3.34	3.35	3.26	+0.30%	4K	aa.aa	15/04
Datawalk	148.00	148.40	145.00	+2.07%	8.92K	aa.aa	15/04
Sare	10.30	10.70	10.30	-3.74%	209	aa.aa	15/04
Ryvu	25.25	25.45	24.60	+1.00%	35.7K	aa.aa	15/04
Synektik	299.40	306.80	294.00	-0.60%	22.19K	aa.aa	15/04
Vivid	0.638	0.647	0.638	-1.39%	13.67K	aa.aa	15/04
Ailleron	16.22	16.50	16.10	-1.58%	2.27K	aa.aa	15/04
11BIT	137.90	138.00	135.30	+1.40%	11.53K	aa.aa	15/04
Caspar	5.10	5.10	5.10	0.00%	59	aa.aa	15/04
Text	40.46	40.92	38.10	+6.70%	98.04K	aa.aa	15/04
Newag	111.60	112.60	110.20	+0.18%	10.17K	aa.aa	15/04
Mercator WA	52.40	54.30	52.20	-2.96%	11.06K	aa.aa	15/04
Altustfi	2.810	2.890	2.770	+1.08%	625	aa.aa	15/04
Torpol	69.80	71.70	68.80	+0.29%	14.05K	aa.aa	15/04
POLWAX	1.06	1.06	1.03	+0.47%	8.46K	aa.aa	15/04
Betacom	5.20	5.36	5.20	-2.99%	580	aa.aa	15/04
Columbus	3.82	3.83	3.70	+1.33%	18.79K	aa.aa	15/04
Dga	27.90	27.90	27.90	0.00%	10	aa.aa	15/04
MLP Group	105.00	105.00	104.50	0.00%	268	aa.aa	15/04
Moj	1.6000	1.7000	1.5900	+0.63%	19.27K	aa.aa	15/04
Muza	9.350	9.350	9.350	-0.53%	505	aa.aa	15/04
PCC Rokita	67.90	68.60	67.60	-0.29%	1.12K	aa.aa	15/04
IFirma SA	29.55	29.60	29.15	+0.85%	2.79K	aa.aa	15/04
Equnico Se	1.2400	1.2400	1.2050	+2.90%	26.98K	aa.aa	15/04
Sunex	2.87	2.99	2.83	-1.03%	29.73K	aa.aa	15/04
Unimot	148.20	149.40	147.40	-0.80%	2.1K	aa.aa	15/04
Unfold vc Asi	1.260	1.280	1.200	-1.56%	571	aa.aa	15/04
Yanosik	14.80	15.30	14.80	-2.63%	4.01K	aa.aa	15/04
Zremb	9.2700	9.3800	9.2200	-0.86%	48.68K	aa.aa	15/04
Skarbiec	33.50	33.60	32.00	+3.08%	5.12K	aa.aa	15/04
Vigo System	594.00	604.00	528.00	+12.50%	6.41K	aa.aa	15/04
CDRL	7.75	7.85	7.65	+0.65%	5.14K	aa.aa	15/04
Airway	0.3170	0.3250	0.3100	-2.46%	205.06K	aa.aa	15/04
Dekpol SA	82.60	82.60	81.00	+1.23%	617	aa.aa	15/04
Wspierania Przedsiebiorczosci	136.00	136.50	132.50	+3.03%	38	aa.aa	15/04
One More Level	3.060	3.090	2.980	+4.44%	154.08K	aa.aa	15/04
Xplus SA	2.9000	2.9000	2.5200	+3.57%	65.44K	aa.aa	15/04
Ecb	23.85	24.40	23.20	+3.47%	5.86K	aa.aa	15/04
ERG SA	44.60	44.60	44.60	-2.19%	3	aa.aa	15/04
Bio Planet SA	32.00	32.90	30.00	+5.26%	3.19K	aa.aa	15/04
Wirtualna Polska	57.70	58.40	57.10	+0.52%	39.48K	aa.aa	15/04
Atal SA	57.50	57.90	57.20	+0.52%	1.92K	aa.aa	15/04
Poznanska Korporacja Budowlana Peka	10.32	10.44	10.12	+2.18%	6.08K	aa.aa	15/04
Wittchen SA	16.19	16.46	16.11	-0.67%	16.46K	aa.aa	15/04
Lokum Deweloper SA	24.40	24.40	23.30	+0.41%	121	aa.aa	15/04
Enter Air	57.00	57.90	56.20	+0.53%	9.31K	aa.aa	15/04
X Trade Brokers	112.46	112.80	110.24	+1.79%	427.69K	aa.aa	15/04
Archicom SA	47.70	49.10	47.30	-2.05%	1.67K	aa.aa	15/04
Auto Partner	21.05	21.15	19.62	+6.85%	567.66K	aa.aa	15/04
Kompap	19.20	19.20	19.20	0.00%	0	aa.aa	15/04
ASM Group	0.25	0.26	0.25	0.00%	160.56K	aa.aa	15/04
BNP Paribas Polska	159.60	162.80	159.00	-0.25%	15.07K	aa.aa	15/04
Izolacja Jarocin	4.080	4.090	4.080	-0.24%	33	aa.aa	15/04
KCI	0.8920	0.8920	0.8560	+3.00%	59.07K	aa.aa	15/04
GreenX Metals	2.2780	2.2900	2.2740	0.00%	96.01K	aa.aa	15/04
Skyline Investment	1.2500	1.2500	1.2500	-6.72%	75	aa.aa	15/04
Sanwil	1.2900	1.3150	1.2900	-1.90%	3.31K	aa.aa	15/04
Yarrl	5.420	5.420	5.220	+4.63%	3.67K	aa.aa	15/04
Playway	250.00	253.00	246.50	+0.40%	1.69K	aa.aa	15/04
Artifex Mundi SA	21.90	21.90	20.75	+0.23%	17.91K	aa.aa	15/04
Celon Pharma	21.00	21.30	20.85	-0.47%	4.25K	aa.aa	15/04
Dino Polska	34.78	34.84	34.10	-0.09%	1.45M	aa.aa	15/04
Capitea	0.720	0.736	0.670	0.00%	806.69K	aa.aa	15/04
Scope Fluidics	137.60	139.80	137.00	-1.71%	652	aa.aa	15/04
XTPL	66.10	66.90	64.80	+0.30%	2.23K	aa.aa	15/04
Nanogroup	2.575	2.575	2.500	+1.38%	23.69K	aa.aa	15/04
Cyber_Folks	182.00	182.30	178.00	+1.79%	26.62K	aa.aa	15/04
Marvipol	9.74	9.80	9.44	+0.83%	22.11K	aa.aa	15/04
Molecure	5.10	5.23	5.08	-0.39%	33.24K	aa.aa	15/04
Ten Square Games	108.80	109.20	107.00	-0.09%	22.89K	aa.aa	15/04
Silvair	6.25	6.60	6.25	-5.30%	3.13K	aa.aa	15/04
ML System	15.40	15.58	15.02	-1.28%	8.57K	aa.aa	15/04
Ultimate Games	13.30	13.35	12.90	-0.75%	1.5K	aa.aa	15/04
Creepy Jar	602.00	606.00	592.00	-0.99%	1.9K	aa.aa	15/04
Passus	139.40	143.00	136.80	+0.87%	3.56K	aa.aa	15/04
Pure Biologics	2.93	3.06	2.91	-3.46%	173.31K	aa.aa	15/04
Movie Games	7.20	7.46	6.90	+1.55%	9.4K	aa.aa	15/04
4Mass	4.3800	4.4300	4.3700	-0.90%	10.63K	aa.aa	15/04
Medinice	53.80	55.10	52.80	-2.18%	24.21K	aa.aa	15/04
Boombit	6.38	6.38	6.22	+2.57%	2.6K	aa.aa	15/04
Selvita	33.00	33.95	32.60	0.00%	47.71K	aa.aa	15/04
DB Energy	9.90	10.40	9.36	-5.71%	2.4K	aa.aa	15/04
Games Operators	11.85	12.00	11.75	-1.25%	2.03K	aa.aa	15/04
Simfabric	1.66	1.67	1.61	-0.72%	5.98K	aa.aa	15/04
Spyrosoft	426.00	427.00	419.00	+0.47%	381	aa.aa	15/04
Gaming Factory	5.09	5.19	5.06	-1.17%	1.83K	aa.aa	15/04
Allegro	29.89	29.94	28.80	+3.78%	7.43M	aa.aa	15/04
Dadelo	72.70	73.40	72.10	-0.95%	8K	aa.aa	15/04
PCF Group	3.50	3.62	3.32	+1.74%	25.01K	aa.aa	15/04
Answear.Com	18.80	18.92	18.68	-0.53%	94.98K	aa.aa	15/04
Huuuge	23.15	23.15	22.45	+0.87%	24.16K	aa.aa	15/04
Genomtec	4.48	4.58	4.48	-2.08%	13.55K	aa.aa	15/04
Captor Therapeutics	81.90	82.60	78.80	+4.07%	5.69K	aa.aa	15/04
Vercom	131.60	134.40	129.00	+2.65%	14.04K	aa.aa	15/04
Pepco Group	27.78	28.00	27.62	-0.43%	386.25K	aa.aa	15/04
Shoper	42.45	43.30	42.15	-1.96%	20.89K	aa.aa	15/04
Onde	9.04	9.06	8.98	+0.56%	2.25K	aa.aa	15/04
Drago Entertainment	18.65	18.75	18.40	0.00%	568	aa.aa	15/04
Cavatina Holding	13.90	13.90	13.75	+1.09%	1.99K	aa.aa	15/04
WoodpeckerCo	3.49	3.55	3.43	+2.05%	1.81K	aa.aa	15/04
Creotech Instruments	687.00	695.00	670.00	+3.31%	10.01K	aa.aa	15/04
Urteste	45.50	45.50	43.70	+1.11%	146	aa.aa	15/04
Bioceltix	81.70	82.00	81.00	+0.25%	4.79K	aa.aa	15/04
Poltreg	16.95	17.00	16.65	+0.30%	1.98K	aa.aa	15/04
Big Cheese Studio	5.72	5.94	5.66	+1.42%	47.49K	aa.aa	15/04
Grupa Pracuj	44.15	44.20	43.30	+2.32%	19.88K	aa.aa	15/04
Render Cube	74.60	76.80	74.20	+0.27%	617	aa.aa	15/04
Noctiluca	94.50	94.90	91.80	+4.07%	4.72K	aa.aa	15/04
Scanway	405.00	410.00	398.00	+1.50%	3.75K	aa.aa	15/04
Murapol	42.15	42.40	40.85	+3.95%	40.83K	aa.aa	15/04
QNA Tech	43.00	44.00	42.70	-2.27%	455	aa.aa	15/04
Zabka	25.62	25.86	24.37	+4.57%	6.64M	aa.aa	15/04
Diagnostyka	177.00	177.60	171.60	+2.55%	67K	aa.aa	15/04
Arlen	31.15	31.20	30.05	+4.53%	12.2K	aa.aa	15/04

S&P/ASX 200

8,978.70

+7.90

+0.09%

ASX 200 Futures

9,025.50

-25.5

-0.28%

ASX All Ordinaries

9,181.10

+16.00

+0.17%

US 500

6,976.90

+9.5

+0.14%

Dow Jones

48,396.97

-139.02

-0.29%

China A50 Futures

15,368.50

-4.5

-0.03%

Dollar Index

97.945

+0.037

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Telix Pharma	14.800	-4.21%	13.42M
BHP Group Ltd	56.110	+0.02%	10.19M
Northern Star Resources	24.690	+3.00%	7.89M
Woodside Energy	33.160	-2.36%	6.21M
Westpac Banking	40.690	-1.90%	6.20M
Commonwealth Bank Australia	183.190	-0.18%	1.34M
Macquarie	235.130	+1.35%	823.79K

Name	Last	Chg. %	Vol.
Immutep	0.072	+84.62%	277.70M
Genetic Signatures Ltd	0.140	+72.84%	2.02M
Ausmon Resources	0.002	+66.67%	502.09K
Freehill Mining	0.002	+66.67%	2.50M
Prominence Energy	0.003	+40.00%	1.71M
Aruma Resources Ltd	0.016	+33.33%	24.03M
Multistack Intl	0.004	+33.33%	55.56K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	42.88M
BPH Global	0.001	-50.00%	1.06M
Surefire Resources	0.001	-50.00%	139.05K
Adherium Ltd	0.002	-40.00%	35.98K
New Age Exploration Ltd	0.002	-40.00%	826.19K
Winchester Energy Ltd	0.002	-40.00%	12.58M
Redstone Resources	0.003	-33.33%	57.94K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.110	+0.02%	10.19M
CSL	139.44	+0.98%	657.10K
Woodside Energy	33.160	-2.36%	6.21M
Wisetech Global	39.96	+3.63%	1.01M
Westpac Banking	40.690	-1.90%	6.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	9.14	+55.28%	14.19
Aaa Aaaaaaaa	9.14	+55.28%	14.19
A Aa Aaaaaa Aaa	17.67	+49.19%	26.36
Aaaaaaaaaaaaaaaaa	20.00	+49.18%	29.84
Aaaa Aa	20.00	+49.18%	29.84
A Aaa A A	1.210	+46.43%	1.772
Aaaaaaa	1.210	+46.43%	1.772

Name	Last	Upside	Fair Value
Aaaa Aa	9.14	+55.28%	14.19
Aaa Aaaaaaaa	9.14	+55.28%	14.19
A Aa Aaaaaa Aaa	17.67	+49.19%	26.36
Aaaaaaaaaaaaaaaaa	20.00	+49.18%	29.84
Aaaa Aa	20.00	+49.18%	29.84
A Aaa A A	1.210	+46.43%	1.772
Aaaaaaa	1.210	+46.43%	1.772

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+872.7%

S&P/ASX 200

+65.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+464.0%

S&P/ASX 200 Materials

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+296.7%

S&P/ASX 200 Information Technology

+50.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1075.7%

S&P/ASX Midcap 50

+131.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.7%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.5%

S&P Midcap 400

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte