WIG (WIG)

Warsaw

Currency in PLN

135,756.98

+974.93(+0.72%)

Delayed Data·30/06

Day's Range

133,913.84

136,042.73

52 wk Range

102,467.24

141,210.10

WIG Constituents

Explore the complete list of WIG companies with real-time streaming quotes for every WIG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG today. Use it to identify movers and analyse individual constituents within the WIG index.

						Upside
Erste Bank Polska	646.80	654.40	638.40	+1.54%	50.64K	aa.aa	30/06
PKO Bank Polski	103.38	104.28	101.74	+0.08%	911.62K	aa.aa	30/06
mBank	1,365.00	1,375.00	1,331.00	+0.48%	13.45K	aa.aa	30/06
Orange Polska	14.54	14.69	14.40	+0.73%	686.58K	aa.aa	30/06
Bank Polska Kasa Opieki	228.20	229.80	225.20	+0.31%	239.5K	aa.aa	30/06
CEZ as	221.80	221.80	210.40	+7.05%	480	aa.aa	30/06
Getin Holding SA	0.379	0.389	0.378	-1.81%	178.96K	aa.aa	30/06
Globe Trade Centre	2.38	2.38	2.32	+0.42%	8.33K	aa.aa	30/06
AGORA SA	9.20	9.36	9.06	-1.08%	83.08K	aa.aa	30/06
KGHM Polska Miedz	329.40	332.70	324.15	+2.62%	470.29K	aa.aa	30/06
Polimex-Mostostal	7.600	7.670	7.435	+1.67%	194.81K	aa.aa	30/06
ORLEN SA	127.24	127.80	123.38	+1.79%	587.24K	aa.aa	30/06
Cyfrowy Polsat SA	14.90	14.90	14.34	+2.02%	436.34K	aa.aa	30/06
Bioton SA	3.96	3.97	3.92	-0.25%	1.07K	aa.aa	30/06
Asseco Poland SA	167.85	169.70	166.00	+0.36%	82.69K	aa.aa	30/06
Bank Millennium SA	19.43	19.53	18.95	+0.13%	592.21K	aa.aa	30/06
Enea SA	19.34	19.44	18.97	+1.04%	136.03K	aa.aa	30/06
Echo Investment SA	4.90	5.00	4.88	0.00%	6.9K	aa.aa	30/06
Eurocash SA	5.11	5.19	5.11	-0.10%	42.23K	aa.aa	30/06
PGE SA	9.49	9.63	9.33	+0.25%	884.79K	aa.aa	30/06
Powszechny Zaklad Ubezpieczen	65.56	65.82	64.82	+0.24%	1.07M	aa.aa	30/06
UniCredit	336.05	336.05	325.60	+2.88%	6	aa.aa	30/06
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	27/05
MOL	44.52	46.00	44.16	+0.77%	1.2K	aa.aa	30/06
Magna Polonia SA	2.5400	2.5400	2.5400	0.00%	542	aa.aa	30/06
AB SA	133.60	136.00	132.00	-1.04%	2.59K	aa.aa	30/06
Asseco Business Solutions	82.60	84.60	82.00	-0.24%	1.41K	aa.aa	30/06
AC SA	20.60	20.90	20.60	-1.44%	689	aa.aa	30/06
Action SA	38.00	38.00	37.55	+0.53%	3.29K	aa.aa	30/06
Agroton	5.05	5.05	5.05	0.00%	53	aa.aa	30/06
Alior Bank SA	130.65	133.00	128.30	-1.17%	403.35K	aa.aa	30/06
Ambra SA	17.96	17.98	17.64	0.00%	1.59K	aa.aa	30/06
AMICA Wronki SA	52.10	52.50	51.00	+1.96%	6.49K	aa.aa	30/06
Aplisens SA	18.40	18.60	18.30	-1.08%	146	aa.aa	30/06
Apator SA	26.05	26.50	25.95	+0.39%	7.77K	aa.aa	30/06
ASBISc Enterprises	97.95	99.80	93.25	-0.46%	198.61K	aa.aa	30/06
Asseco South Eastern Europe	60.90	60.90	60.00	+0.50%	3.11K	aa.aa	30/06
Atende SA	3.99	3.99	3.93	+0.25%	10.99K	aa.aa	30/06
Astarta Holding NV	48.00	48.05	47.05	+2.13%	3.25K	aa.aa	30/06
Arctic Paper SA	5.84	5.95	5.84	-0.17%	6.89K	aa.aa	30/06
ATM Grupa SA	3.68	3.70	3.68	0.00%	4.85K	aa.aa	30/06
Atlanta Poland SA	20.90	20.90	20.80	0.00%	662	aa.aa	30/06
Atrem SA	59.600	61.400	56.000	+8.36%	11.81K	aa.aa	30/06
Grupa Azoty SA	19.27	19.29	18.91	+1.42%	143.38K	aa.aa	30/06
BBI Development SA	5.50	5.50	5.36	0.00%	1.52K	aa.aa	30/06
MDI Energia	1.610	1.695	1.575	-0.92%	35.01K	aa.aa	30/06
BUDIMEX SA	736.80	737.60	688.60	+4.16%	25.95K	aa.aa	30/06
Benefit Systems SA	4,858.00	4,876.00	4,786.00	+1.42%	2.18K	aa.aa	30/06
Bank Handlowy w Warszawie	122.40	124.20	121.00	-0.33%	24.05K	aa.aa	30/06
Bumech SA	16.490	17.260	16.250	-2.43%	29.3K	aa.aa	30/06
Boryszew SA	5.00	5.05	4.92	-0.20%	112.6K	aa.aa	30/06
Bank Ochrony Środowiska	9.71	9.82	9.70	-0.21%	4.22K	aa.aa	30/06
Bowim SA	7.760	7.800	7.560	+0.78%	7.71K	aa.aa	30/06
Larq	2.480	2.550	2.470	-1.20%	141.52K	aa.aa	30/06
Inter Cars SA	800.00	810.00	790.00	-0.12%	2.4K	aa.aa	30/06
MODIVO	90.24	92.06	89.62	-0.59%	253.9K	aa.aa	30/06
CD PROJEKT	224.50	226.00	219.90	+1.54%	177.96K	aa.aa	30/06
CI Games	2.2400	2.2900	2.2000	-1.32%	178.35K	aa.aa	30/06
Coal Energy SA	1.9980	2.0260	1.9980	-1.38%	3.99K	aa.aa	30/06
Comp SA	93.00	93.80	92.30	0.00%	5.87K	aa.aa	30/06
Cognor SA	5.710	5.840	5.660	-1.55%	177.21K	aa.aa	30/06
Capital Partners	2.760	2.940	2.720	-5.48%	58.4K	aa.aa	30/06
CPD	1.29	1.29	1.21	+1.18%	458	aa.aa	30/06
PZ Cormay SA	0.5160	0.5200	0.5100	0.00%	4.28K	aa.aa	30/06
Decora SA	75.90	76.00	75.60	+0.40%	1.26K	aa.aa	30/06
Dom Development SA	241.50	242.00	234.00	+1.68%	8.4K	aa.aa	30/06
Amrest	11.08	11.30	10.90	-1.95%	24.55K	aa.aa	30/06
Elkop SA	1.9450	1.9450	1.9450	+2.37%	251	aa.aa	30/06
Elektrotim SA	56.00	56.50	54.30	+3.32%	13.74K	aa.aa	30/06
ENEL-MED SA	19.20	19.20	19.00	+1.05%	36	aa.aa	30/06
Energoinstal SA	1.8650	1.8750	1.8100	-0.27%	1.64K	aa.aa	30/06
Erbud SA	25.20	26.00	25.15	-2.51%	647	aa.aa	30/06
Eurotel SA	30.15	30.30	29.60	+1.52%	4.15K	aa.aa	30/06
Fon Se	1.7200	1.7200	1.7200	-4.44%	900	aa.aa	30/06
Ferro SA	32.00	32.30	31.90	-0.31%	8.49K	aa.aa	30/06
FASING SA	14.00	14.40	14.00	0.00%	0	aa.aa	30/06
Grupa Forte	17.90	18.00	17.50	+0.28%	3.61K	aa.aa	30/06
Less	0.230	0.239	0.230	-3.77%	14.61K	aa.aa	30/06
Gielda Papierow Wartosciowych w Warszawie	88.90	89.45	87.00	+2.66%	54.97K	aa.aa	30/06
HYDROTOR SA	13.90	14.20	13.90	-2.11%	442	aa.aa	30/06
Helio SA	52.20	52.20	51.60	+4.40%	164	aa.aa	30/06
Harper Hygienics	4.9000	5.0600	4.9000	-2.00%	3.5K	aa.aa	30/06
Herkules SA	1.5300	1.5400	1.4650	+2.00%	46.37K	aa.aa	30/06
IMC	35.25	35.55	35.00	+2.17%	543	aa.aa	30/06
Imperio Alternatywna Spolka Inwestycyjna	1.6600	1.6600	1.6600	0.00%	13	aa.aa	30/06
INC	1.520	1.530	1.475	+3.05%	18.06K	aa.aa	30/06
ING Bank Śląski SA	447.00	452.20	441.40	0.00%	7.54K	aa.aa	30/06
INSTAL KRAKÓW SA	38.00	38.50	37.90	-0.52%	68	aa.aa	30/06
Introl SA	7.700	7.780	7.700	-0.77%	1.65K	aa.aa	30/06
Inpro SA	7.45	7.45	7.45	-0.67%	254	aa.aa	30/06
Ipopema Securities	7.640	7.680	7.500	+2.69%	24.51K	aa.aa	30/06
Interbud-Lublin SA	1.5300	1.5300	1.3900	+2.00%	10.44K	aa.aa	30/06
Izostal SA	3.110	3.140	3.050	0.00%	5.3K	aa.aa	30/06
JSW SA	24.63	24.96	24.11	+0.12%	132.25K	aa.aa	30/06
Fabrity Holding	26.50	26.60	25.90	+3.52%	932	aa.aa	30/06
Kogeneracja SA	73.70	73.90	72.70	+0.82%	1.46K	aa.aa	30/06
Rawlplug SA	13.00	13.90	12.90	-2.99%	7.4K	aa.aa	30/06
Komputronik SA	5.900	5.900	5.610	+1.72%	3.44K	aa.aa	30/06
Kino Polska TV SA	18.20	18.70	18.20	-1.89%	25.61K	aa.aa	30/06
Krka	1,090.00	1,118.00	1,084.00	+0.55%	19	aa.aa	30/06
Kruk SA	430.50	431.30	406.00	+6.48%	75.59K	aa.aa	30/06
KSG Agro SA	3.470	3.470	3.400	+0.58%	1.66K	aa.aa	30/06
Grupa KĘTY SA	1,212.00	1,220.00	1,192.00	+1.42%	11.97K	aa.aa	30/06
Libet SA	1.4600	1.5450	1.4400	-5.81%	13.78K	aa.aa	30/06
LUBAWA SA	11.9800	12.3500	11.8200	-3.00%	250.87K	aa.aa	30/06
Develia	10.560	10.620	10.200	+3.53%	275.95K	aa.aa	30/06
Lena Lighting SA	2.20	2.20	2.16	+2.33%	6.34K	aa.aa	30/06
LPP SA	18,290	18,720	18,260	-1.14%	2.11K	aa.aa	30/06
Zakłady Lentex SA	7.02	7.02	6.96	-1.96%	4.55K	aa.aa	30/06
Lubelski Wegiel Bogdanka	20.35	20.40	20.00	+0.49%	29.2K	aa.aa	30/06
Mo-Bruk SA	365.00	370.00	364.50	-0.95%	1.92K	aa.aa	30/06
MCI Management SA	27.60	28.00	27.30	+0.36%	2.43K	aa.aa	30/06
Mcr SA	13.90	14.45	13.90	-1.42%	538	aa.aa	30/06
Mex Polska SA	3.72	3.74	3.70	+0.54%	9.87K	aa.aa	30/06
Miraculum SA	0.540	0.566	0.540	+0.75%	2.24K	aa.aa	30/06
Immobile	4.700	4.700	4.520	+2.17%	5.15K	aa.aa	30/06
Mlk Foods Public	1.6340	1.6420	1.5900	-0.49%	31.1K	aa.aa	30/06
Mennica Polska SA	40.00	40.20	39.60	-0.50%	1.53K	aa.aa	30/06
Monnari Trade SA	5.900	5.940	5.880	+1.03%	1.87K	aa.aa	30/06
Mirbud SA	10.490	10.520	10.280	+1.55%	182.63K	aa.aa	30/06
MOSTOSTAL Płock SA	12.30	12.45	12.30	-0.81%	53	aa.aa	30/06
Mostostal Warszawa	3.85	3.85	3.69	+2.94%	8.67K	aa.aa	30/06
Mostostal Zabrze	6.6000	6.6500	6.4700	+0.15%	18.86K	aa.aa	30/06
Neuca SA	695.00	705.00	692.00	0.00%	1.82K	aa.aa	30/06
3R Games	0.7420	0.7480	0.7300	-0.80%	7.95K	aa.aa	30/06
NTT System SA	16.150	16.300	15.750	+2.87%	8.63K	aa.aa	30/06
P.A. Nova SA	16.90	16.90	16.40	+1.81%	4.07K	aa.aa	30/06
Odlewnie Polskie	20.50	21.00	20.50	-1.44%	12.47K	aa.aa	30/06
Zaklady Przemyslu Cukierniczego Otmuchow	4.990	4.990	4.990	0.00%	1	aa.aa	30/06
Patentus SA	2.680	2.680	2.640	0.00%	450	aa.aa	30/06
Grupa Azoty Zaklady Chemiczne Police	7.22	7.40	7.10	-1.10%	3.13K	aa.aa	30/06
Polenergia SA	61.00	62.00	60.90	-0.65%	47.93K	aa.aa	30/06
Polski Holding Nieruchomości	9.14	9.34	9.12	-1.08%	2.77K	aa.aa	30/06
PJP Makrum	18.80	18.80	18.40	+1.90%	1.47K	aa.aa	30/06
Plaza Centers	1.294	1.294	1.264	+0.31%	9.23K	aa.aa	30/06
Foodhub	2.240	2.240	2.240	0.00%	7	aa.aa	30/06
Compremum	1.170	1.175	1.130	+1.74%	4.39K	aa.aa	30/06
Przedsiebiorstwo Przemyslu	0.762	0.774	0.762	-1.55%	203	aa.aa	30/06
Npl Nova	3.34	3.34	3.34	0.00%	25	aa.aa	30/06
Prochem SA	22.60	23.30	22.60	-3.00%	78	aa.aa	30/06
Protektor SA	1.20	1.20	1.19	0.00%	14.28K	aa.aa	30/06
Quercus TFI SA	11.960	12.200	11.960	-0.33%	7.56K	aa.aa	30/06
Novavis Group	0.6710	0.6710	0.6710	0.00%	1.2K	aa.aa	30/06
Rainbow Tours SA	148.00	150.00	146.90	+0.20%	42.98K	aa.aa	30/06
Relpol SA	5.54	5.64	5.54	+0.73%	70	aa.aa	30/06
REMAK SA	10.70	11.25	10.70	-2.73%	332	aa.aa	30/06
Rank Progress SA	4.610	4.610	4.425	+0.77%	7.1K	aa.aa	30/06
Zaklady Magnezytowe Ropczyce	26.00	26.00	25.20	+4.00%	556	aa.aa	30/06
Selena FM SA	46.70	47.10	46.50	0.00%	4.34K	aa.aa	30/06
Sfinks Polska SA	0.4700	0.4720	0.4550	-1.05%	35.74K	aa.aa	30/06
Sygnity SA	77.700	79.000	74.700	+2.91%	3.36K	aa.aa	30/06
ŚNIEŻKA SA	83.20	83.20	82.40	+1.46%	248	aa.aa	30/06
Onesano	0.5720	0.6020	0.5720	-5.30%	6.78K	aa.aa	30/06
Stomil Sanok SA	21.10	21.30	21.00	0.00%	6.57K	aa.aa	30/06
Sonel SA	14.20	14.20	13.85	+2.53%	219	aa.aa	30/06
Sopharma AD	7.78	7.78	7.32	-1.52%	353	aa.aa	30/06
STALPROFIL SA	8.74	8.80	8.74	-0.68%	876	aa.aa	30/06
Stalprodukt SA	219.00	226.00	217.00	-2.67%	4.3K	aa.aa	30/06
Stalexport Autostrady	1.76	1.80	1.75	-0.45%	282.66K	aa.aa	30/06
Seco/Warwick SA	35.40	36.00	35.00	+1.14%	539	aa.aa	30/06
Toya SA	9.25	9.39	9.20	+0.54%	84.7K	aa.aa	30/06
Tauron Polska Energia	9.202	9.260	9.000	+0.50%	1.72M	aa.aa	30/06
Trans Polonia SA	13.05	13.75	12.90	-4.04%	14.56K	aa.aa	30/06
Tesgas SA	1.77	1.85	1.77	-1.67%	24.73K	aa.aa	30/06
ALTA SA	1.790	1.820	1.710	+2.87%	13.86K	aa.aa	30/06
ULMA Construccion Polska	55.50	55.50	54.50	0.00%	157	aa.aa	30/06
Unibep SA	13.04	13.14	13.04	+0.15%	1.37K	aa.aa	30/06
Gielda Praw Majatkowych Vindexus	14.85	14.95	14.50	-0.67%	1.48K	aa.aa	30/06
Votum SA	44.60	45.70	44.60	-1.44%	6.88K	aa.aa	30/06
Voxel SA	113.60	115.40	109.20	+2.90%	19.81K	aa.aa	30/06
VRG	5.46	5.46	5.36	+2.25%	5.8K	aa.aa	30/06
Wasko SA	6.980	7.100	6.800	-0.57%	39.74K	aa.aa	30/06
Reino Capital	1.320	1.570	1.280	-16.46%	43.53K	aa.aa	30/06
Wikana SA	9.000	9.000	9.000	0.00%	1	aa.aa	30/06
Wielton SA	5.31	5.37	5.31	+0.19%	8.37K	aa.aa	30/06
WAWEL SA	712.00	730.00	706.00	-2.20%	119	aa.aa	30/06
Warimpex Ag	2.25	2.25	2.22	-0.88%	8.6K	aa.aa	30/06
Zespol Elektrowni Patnow Adamow Konin	16.90	17.04	16.70	-0.82%	11.53K	aa.aa	30/06
Mangata	66.00	66.40	65.00	+1.54%	142	aa.aa	30/06
Zamet Industry SA	0.924	0.924	0.914	+0.43%	33.76K	aa.aa	30/06
PGF Polska Grupa Fotowoltaiczna	0.530	0.540	0.496	+2.12%	53.29K	aa.aa	30/06
ZUE SA	12.20	12.20	12.00	0.00%	771	aa.aa	30/06
Zaklady Urzadzen Kotlowych Staporkow	4.540	4.540	4.420	+2.25%	2.14K	aa.aa	30/06
Digital Network	272.00	273.20	266.00	+2.26%	5.7K	aa.aa	30/06
Grupa Virtus	1.4680	1.5500	1.4260	-3.04%	71.68K	aa.aa	30/06
OPTeam SA	6.25	6.45	6.25	-1.57%	3.08K	aa.aa	30/06
Oponeo.pl SA	97.90	99.00	96.10	-0.10%	3.01K	aa.aa	30/06
PMPG Polskie Media	2.030	2.030	2.030	+3.84%	6	aa.aa	30/06
Seko SA	11.75	11.90	11.70	-0.42%	3.17K	aa.aa	30/06
Delko	5.92	5.92	5.85	+0.34%	3.18K	aa.aa	30/06
Feerum	16.90	17.50	16.40	-1.46%	103	aa.aa	30/06
CPI Europe	66.70	66.70	66.70	+1.06%	1	aa.aa	30/06
New Tech Capital	0.5900	0.5900	0.5900	-2.32%	1	aa.aa	30/06
Mabion	7.40	7.62	7.39	0.00%	10.02K	aa.aa	30/06
Makaronpl	24.10	24.30	23.95	-0.82%	6.45K	aa.aa	30/06
Otlog	16.70	16.72	16.04	-0.12%	1.87K	aa.aa	30/06
Talex	17.50	17.50	17.50	-2.23%	153	aa.aa	30/06
Tarczynski	123.00	124.00	120.00	+0.41%	23	aa.aa	30/06
Photon	1.21	1.28	1.21	-1.23%	14.41K	aa.aa	30/06
Aps Energia	4.750	4.760	4.600	+1.93%	7.25K	aa.aa	30/06
MFO SA	28.80	28.90	28.10	+1.05%	68	aa.aa	30/06
Biomaxima	9.46	9.50	9.40	-0.42%	1.26K	aa.aa	30/06
Bloober	24.00	24.20	23.70	+1.05%	5.14K	aa.aa	30/06
Synthaverse	2.905	3.080	2.900	-3.17%	45.19K	aa.aa	30/06
Cloud	114.50	118.50	112.50	-1.29%	4.41K	aa.aa	30/06
Comperia	5.600	6.000	5.600	-6.67%	3.3K	aa.aa	30/06
Esotiq	31.00	31.00	30.40	+0.98%	534	aa.aa	30/06
Grodno	17.70	17.95	17.10	+3.21%	12.63K	aa.aa	30/06
IMS SA	2.13	2.14	2.10	0.00%	4.89K	aa.aa	30/06
JR Invest	4.64	4.64	4.64	-0.22%	236	aa.aa	30/06
Medicalg	27.15	27.90	26.90	-1.81%	19.97K	aa.aa	30/06
Pharmena	3.15	3.18	3.15	-0.63%	595	aa.aa	30/06
Datawalk	112.00	114.00	110.00	+0.90%	6.56K	aa.aa	30/06
Sare	9.80	9.80	9.50	0.00%	219	aa.aa	30/06
Ryvu	13.80	14.00	13.76	-0.72%	24.38K	aa.aa	30/06
Synektik	332.20	334.20	326.80	+1.34%	48.64K	aa.aa	30/06
Vivid	0.609	0.609	0.609	-0.65%	15	aa.aa	30/06
Ailleron	15.74	15.78	15.54	-0.25%	1.47K	aa.aa	30/06
11BIT	132.50	137.30	132.40	-2.50%	7.93K	aa.aa	30/06
Caspar	6.00	6.20	5.70	-3.23%	1.65K	aa.aa	30/06
Text	43.22	43.28	42.00	+2.42%	42.23K	aa.aa	30/06
Newag	92.10	92.20	90.60	+1.77%	13.11K	aa.aa	30/06
LSI Software	52.20	53.40	52.00	-2.25%	679	aa.aa	30/06
Mercator WA	49.30	50.20	48.20	+0.20%	7.88K	aa.aa	30/06
Altustfi	3.540	3.540	3.540	0.00%	569	aa.aa	30/06
Torpol	67.30	68.90	67.00	-1.61%	19.59K	aa.aa	30/06
POLWAX	1.06	1.07	1.00	+2.42%	76.87K	aa.aa	30/06
Betacom	5.40	5.60	5.40	-1.82%	257	aa.aa	30/06
Columbus	2.64	2.81	2.64	-5.89%	17.94K	aa.aa	30/06
Dga	25.30	25.30	25.20	-1.94%	430	aa.aa	30/06
MLP Group	102.50	104.50	102.00	-1.91%	383	aa.aa	30/06
Moj	1.6000	1.6000	1.5200	+6.67%	1.81K	aa.aa	30/06
Muza	9.050	9.050	9.050	-0.55%	200	aa.aa	30/06
PCC Rokita	63.70	64.40	63.40	0.00%	2.68K	aa.aa	30/06
IFirma SA	24.20	25.45	24.05	-2.02%	2.41K	aa.aa	30/06
Equnico Se	1.2450	1.2500	1.1800	+3.75%	7.26K	aa.aa	30/06
Sunex	2.82	2.82	2.68	+0.18%	4.08K	aa.aa	30/06
Unimot	165.40	165.40	161.20	+2.73%	3.02K	aa.aa	30/06
Yanosik	14.90	15.00	14.90	0.00%	366	aa.aa	30/06
Zremb	9.1800	9.6500	9.0800	-4.57%	14.2K	aa.aa	30/06
Skarbiec	34.90	35.60	33.50	+2.65%	6.39K	aa.aa	30/06
Vigo System	538.00	546.00	526.00	+4.26%	460	aa.aa	30/06
CDRL	9.50	9.80	9.50	-3.06%	346	aa.aa	30/06
Airway	0.2680	0.2685	0.2530	+3.88%	141.85K	aa.aa	30/06
Dekpol SA	68.60	68.80	67.60	+1.48%	794	aa.aa	30/06
Wspierania Przedsiebiorczosci	137.50	138.00	133.00	0.00%	412	aa.aa	30/06
One More Level	2.320	2.370	2.270	-0.43%	42.33K	aa.aa	30/06
Xplus SA	3.5000	3.7100	3.3800	+2.94%	34.91K	aa.aa	30/06
Ecb	22.45	22.45	22.00	+0.45%	1.17K	aa.aa	30/06
ERG SA	42.00	42.00	40.00	0.00%	0	aa.aa	30/06
Bio Planet SA	29.50	30.80	29.50	-4.84%	1.52K	aa.aa	30/06
Santander	51.50	51.60	51.10	+1.28%	502	aa.aa	30/06
Wirtualna Polska	59.20	59.40	57.80	+2.07%	16.73K	aa.aa	30/06
Atal SA	60.90	62.90	60.90	-1.46%	7.44K	aa.aa	30/06
Poznanska Korporacja Budowlana Peka	11.20	11.28	11.00	-0.71%	5.23K	aa.aa	30/06
Wittchen SA	12.86	12.95	12.80	-0.69%	6.38K	aa.aa	30/06
Lokum Deweloper SA	23.00	23.00	22.80	0.00%	134	aa.aa	30/06
Enter Air	49.60	49.95	49.30	+0.20%	14.15K	aa.aa	30/06
X Trade Brokers	107.40	107.68	103.52	+1.76%	157.93K	aa.aa	30/06
Archicom SA	51.60	52.00	51.20	+0.78%	1.27K	aa.aa	30/06
Auto Partner	25.00	25.30	24.80	0.00%	121.99K	aa.aa	30/06
Kompap	24.00	24.00	22.20	+4.35%	1.07K	aa.aa	30/06
ASM Group	0.16	0.16	0.15	+0.31%	60.5K	aa.aa	30/06
BNP Paribas Polska	147.20	148.20	145.20	+0.14%	34.13K	aa.aa	30/06
Izolacja Jarocin	3.690	3.760	3.690	-1.86%	26	aa.aa	30/06
KCI	0.8760	0.8760	0.8760	-0.23%	1	aa.aa	30/06
GreenX Metals	2.3600	2.3740	2.3500	+0.08%	200.29K	aa.aa	30/06
Skyline Investment	1.6000	1.6000	1.6000	0.00%	1K	aa.aa	30/06
Sanwil	1.5200	1.5200	1.4600	-0.33%	18.52K	aa.aa	30/06
Yarrl	6.500	6.500	6.480	+0.62%	560	aa.aa	30/06
Playway	245.00	248.00	243.00	-0.20%	3.04K	aa.aa	30/06
Artifex Mundi SA	22.10	22.50	21.55	+1.14%	10.81K	aa.aa	30/06
Celon Pharma	19.72	19.86	19.70	-0.60%	10.71K	aa.aa	30/06
Dino Polska	28.64	29.34	28.29	-2.19%	2.59M	aa.aa	30/06
Capitea	0.437	0.439	0.430	+0.46%	73.56K	aa.aa	30/06
MaxCom	5.78	5.78	5.74	0.00%	43	aa.aa	30/06
Scope Fluidics	121.00	122.00	118.00	+2.02%	1.66K	aa.aa	30/06
XTPL	64.00	65.10	63.70	-1.08%	2.51K	aa.aa	30/06
Nanogroup	2.410	2.470	2.385	+0.42%	23.37K	aa.aa	30/06
Cyber_Folks	186.50	193.60	181.60	-1.58%	17.89K	aa.aa	30/06
Marvipol	8.32	8.34	8.22	-0.24%	4.46K	aa.aa	30/06
Molecure	5.45	5.58	5.38	+0.18%	5.62K	aa.aa	30/06
Ten Square Games	91.25	91.90	90.10	+0.66%	8.97K	aa.aa	30/06
Silvair	4.64	4.64	4.64	+5.45%	2	aa.aa	30/06
ML System	14.50	14.74	14.50	-1.36%	582	aa.aa	30/06
Ultimate Games	13.95	14.65	13.85	-3.13%	6.09K	aa.aa	30/06
Creepy Jar	477.00	494.00	476.00	-2.05%	1.26K	aa.aa	30/06
Passus	120.80	121.80	118.20	+0.17%	2.43K	aa.aa	30/06
Pure Biologics	2.22	2.29	2.20	-0.89%	48.85K	aa.aa	30/06
Movie Games	7.34	7.48	7.26	-0.68%	196	aa.aa	30/06
4Mass	4.7700	4.7900	4.7000	0.00%	9.93K	aa.aa	30/06
Medinice	73.90	73.90	70.60	+3.21%	13.65K	aa.aa	30/06
Boombit	5.80	5.80	5.80	0.00%	49	aa.aa	30/06
Selvita	31.15	31.30	30.40	+0.48%	11.69K	aa.aa	30/06
DB Energy	8.80	8.80	8.30	-2.22%	872	aa.aa	30/06
Games Operators	13.45	13.50	13.00	+1.13%	1.74K	aa.aa	30/06
Simfabric	1.55	1.55	1.48	+1.44%	8.15K	aa.aa	30/06
Spyrosoft	400.00	400.00	397.00	+0.76%	290	aa.aa	30/06
Gaming Factory	4.96	4.99	4.80	+2.48%	4.13K	aa.aa	30/06
Allegro	37.44	37.65	36.85	+0.78%	4.51M	aa.aa	30/06
Dadelo	70.60	73.40	70.30	-1.26%	3.63K	aa.aa	30/06
PCF Group	3.21	3.25	3.21	-1.38%	7.97K	aa.aa	30/06
Answear.Com	18.12	18.12	17.88	+1.68%	1.18K	aa.aa	30/06
Huuuge	21.30	21.40	21.10	-1.39%	12.48K	aa.aa	30/06
Genomtec	4.62	4.86	4.62	-1.28%	12.06K	aa.aa	30/06
Captor Therapeutics	76.60	77.70	76.50	0.00%	641	aa.aa	30/06
Vercom	120.80	124.80	120.60	-1.31%	21.22K	aa.aa	30/06
Pepco Group	36.54	37.50	36.29	-1.59%	562.33K	aa.aa	30/06
Shoper	40.15	40.85	40.00	-0.12%	21.45K	aa.aa	30/06
Onde	8.01	8.15	8.00	-1.60%	8.34K	aa.aa	30/06
Drago Entertainment	22.00	22.00	20.80	0.00%	295	aa.aa	30/06
Cavatina Holding	12.25	12.25	12.05	+2.08%	20	aa.aa	30/06
WoodpeckerCo	3.09	3.18	2.80	+10.36%	29.61K	aa.aa	30/06
Creotech Instruments	759.00	765.00	723.00	+4.40%	12.02K	aa.aa	30/06
Urteste	46.90	46.90	44.50	+7.08%	808	aa.aa	30/06
Bioceltix	88.80	90.00	88.40	-1.99%	5.3K	aa.aa	30/06
Poltreg	18.45	19.35	18.10	-2.64%	5.21K	aa.aa	30/06
Big Cheese Studio	4.66	4.70	4.61	+1.19%	9.76K	aa.aa	30/06
Grupa Pracuj	44.50	44.90	43.60	+1.14%	20.48K	aa.aa	30/06
Render Cube	75.00	78.60	75.00	+0.27%	136	aa.aa	30/06
Noctiluca	101.00	102.00	97.50	+3.38%	5.42K	aa.aa	30/06
Scanway	299.00	305.00	289.00	-0.99%	20.07K	aa.aa	30/06
Polska Grupa Militarna	13.15	13.65	13.10	-2.59%	33.53K	aa.aa	30/06
Murapol	38.45	38.90	38.25	+0.39%	7.31K	aa.aa	30/06
QNA Tech	40.90	41.50	40.20	+1.24%	278	aa.aa	30/06
Zabka	27.36	27.88	27.16	-0.04%	1.6M	aa.aa	30/06
Diagnostyka	173.90	176.50	172.60	-0.69%	18.73K	aa.aa	30/06
Arlen	23.25	23.35	22.95	-0.43%	3.8K	aa.aa	30/06
Creotech Quantum	297.45	317.90	296.45	+1.97%	16.3K	aa.aa	30/06
Syn2bio	46.52	48.60	46.20	+0.69%	63.67K	aa.aa	30/06
Lumina Metals	28.33	28.43	27.52	+4.23%	2.73K	aa.aa	30/06

S&P/ASX 200

8,778.70

-44.70

-0.51%

ASX 200 Futures

8,787.50

-37.0

-0.42%

ASX All Ordinaries

8,986.20

-40.70

-0.45%

US 500

7,470.00

+29.7

+0.40%

Dow Jones

52,251.47

+68.73

+0.13%

China A50 Futures

15,524.00

+130.0

+0.84%

Dollar Index

101.115

+0.238

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.400	-0.70%	9.91M
Westpac Banking	35.210	-0.09%	6.81M
Goodman Group	31.130	-3.02%	6.27M
National Australia Bank	37.860	-0.08%	5.60M
Commonwealth Bank Australia	164.620	+0.62%	2.54M
Rio Tinto Ltd	172.510	-0.91%	1.38M
Macquarie	250.290	+0.11%	765.71K

Name	Last	Chg. %	Vol.
Baumart Holdings Ltd	0.035	+483.33%	7.24M
Cann Group	0.005	+150.00%	19.51M
Moab Minerals	0.002	+100.00%	981.97K
Celsius Resources	0.008	+88.89%	37.99M
Everflow Rsrcs	0.008	+60.00%	19.56K
Biotron Ltd	0.003	+50.00%	1.22M
FBR	0.003	+50.00%	8.70M

Name	Last	Chg. %	Vol.
Skin Elements	0.005	-100.00%	2.34M
Ausmon Resources	0.001	-66.67%	1.60M
Constellation Technologies	0.002	-40.00%	200.00K
Roolife Group Ltd	0.002	-40.00%	206.50K
Accent Resources	0.025	-35.90%	60.00K
Adherium Ltd	0.130	-35.00%	7.15K
Truscott Mining	0.04	-33.33%	598.49K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.24	+3.51%	18.91M
Pls	5.020	-1.18%	34.36M
Life360	26.70	+1.64%	1.43M
BHP Group Ltd	59.400	-0.70%	9.91M
CSL	114.74	-0.56%	1.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	16.30	+55.57%	25.36
Aa Aaaaa Aaaaa A	16.30	+55.57%	25.36
Aaaaaaa Aaa A Aaa	2.950	+53.30%	4.522
A Aaaaaaa Aaaaaaa	2.950	+53.30%	4.522
A A Aaaa	114.74	+51.10%	173.37
Aaa Aa Aaaaaaaaaaaa	114.74	+51.10%	173.37
Aa Aaaaaa	15.63	+51.07%	23.61

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	16.30	+55.57%	25.36
Aa Aaaaa Aaaaa A	16.30	+55.57%	25.36
Aaaaaaa Aaa A Aaa	2.950	+53.30%	4.522
A Aaaaaaa Aaaaaaa	2.950	+53.30%	4.522
A A Aaaa	114.74	+51.10%	173.37
Aaa Aa Aaaaaaaaaaaa	114.74	+51.10%	173.37
Aa Aaaaaa	15.63	+51.07%	23.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+842.1%

S&P/ASX 200

+63.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+492.3%

S&P/ASX 200 Materials

+110.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+384.3%

S&P/ASX 200 Information Technology

+70.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1128.0%

S&P/ASX Midcap 50

+136.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1207.0%

S&P 500

+421.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+839.3%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3649.6%

S&P 500

+421.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.9%

S&P Midcap 400

+275.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+235.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+471.1%

S&P 500 Pure Value

+171.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+246.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+971.9%

FTSE Italia All Share

+167.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+476.9%

DAX

+151.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte