WIG (WIG)

Warsaw

Currency in PLN

120,934.99

-943.60(-0.77%)

Closed·03:05:59

Day's Range

119,770.67

122,029.09

52 wk Range

83,010.71

128,172.96

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	553.40	558.60	545.80	-0.75%	169.82K	aa.aa	03:05:59
PKO Bank Polski	86.02	88.30	84.54	-1.80%	2.34M	aa.aa	03:05:59
mBank	970.60	975.40	957.00	-0.45%	44.33K	aa.aa	03:05:59
Orange Polska	12.89	13.20	12.73	-2.64%	1.26M	aa.aa	03:05:59
Bank Polska Kasa Opieki	209.20	212.20	205.20	-1.46%	802.34K	aa.aa	03:05:59
CEZ as	202.40	209.00	202.40	-3.16%	300	aa.aa	03:05:59
Getin Holding SA	0.572	0.577	0.564	+0.70%	89.72K	aa.aa	03:05:59
Globe Trade Centre	2.60	2.62	2.60	0.00%	14	aa.aa	03:05:59
AGORA SA	8.64	8.70	8.50	-0.69%	16.77K	aa.aa	03:05:59
KGHM Polska Miedz	288.20	296.80	282.40	-1.64%	841.09K	aa.aa	03:05:59
Polimex-Mostostal	7.850	8.080	7.700	-1.88%	1.22M	aa.aa	03:05:59
ORLEN SA	130.50	130.90	127.20	+1.24%	3.91M	aa.aa	03:05:59
Cyfrowy Polsat SA	11.76	11.98	11.71	-1.26%	618.89K	aa.aa	03:05:59
Bioton SA	4.11	4.11	4.01	-0.24%	4.85K	aa.aa	03:05:59
Asseco Poland SA	174.70	175.60	168.50	+0.81%	165.83K	aa.aa	03:05:59
Bank Millennium SA	15.65	15.90	15.39	-1.70%	1.2M	aa.aa	03:05:59
Enea SA	21.00	21.10	20.62	-0.38%	487.49K	aa.aa	03:05:59
Echo Investment SA	5.28	5.40	5.28	0.00%	13.12K	aa.aa	03:05:59
Eurocash SA	6.16	6.16	6.03	+1.15%	141.66K	aa.aa	03:05:59
PGE SA	9.33	9.49	9.20	-0.64%	3.68M	aa.aa	03:05:59
PZU SA	61.74	64.16	61.52	-2.92%	2.7M	aa.aa	03:05:59
UniCredit	276.00	287.15	275.00	-4.83%	69	aa.aa	03:05:59
Marie Brizard Wine & Spirits	11.70	11.70	11.70	+6.85%	2	aa.aa	03:05:59
MOL	42.60	43.38	41.80	+3.80%	13.25K	aa.aa	03:05:59
Magna Polonia SA	2.4600	2.4700	2.4000	+0.82%	10.62K	aa.aa	03:05:59
AB SA	126.80	129.00	126.00	-1.55%	4.3K	aa.aa	03:05:59
Asseco Business Solutions	77.00	77.80	75.00	0.00%	1.82K	aa.aa	03:05:59
AC SA	22.60	22.60	22.40	+0.44%	345	aa.aa	03:05:59
Action SA	29.45	29.45	28.95	+0.68%	6.92K	aa.aa	03:05:59
Agroton	4.88	5.10	4.76	-3.94%	7.54K	aa.aa	03:05:59
Alior Bank SA	109.55	112.45	107.40	-1.57%	314.8K	aa.aa	03:05:59
Ambra SA	19.18	19.40	18.90	-0.10%	10.85K	aa.aa	03:05:59
AMICA Wronki SA	53.50	54.80	53.20	-2.01%	22.72K	aa.aa	03:05:59
Aplisens SA	17.85	17.85	17.50	+0.85%	871	aa.aa	03:05:59
Apator SA	23.10	23.65	22.80	-2.33%	12.38K	aa.aa	03:05:59
ASBISc Enterprises	41.88	43.00	41.52	-2.60%	85.03K	aa.aa	03:05:59
Asseco South Eastern Europe	64.00	64.90	64.00	-1.69%	589	aa.aa	03:05:59
Atende SA	3.05	3.13	3.05	-2.56%	6.11K	aa.aa	03:05:59
Astarta Holding NV	48.85	49.40	48.60	-0.61%	3.81K	aa.aa	03:05:59
Arctic Paper SA	8.20	8.23	8.12	-0.24%	42.97K	aa.aa	03:05:59
ATM Grupa SA	3.84	3.85	3.82	+0.26%	831	aa.aa	03:05:59
Atlanta Poland SA	18.90	19.05	18.20	-1.31%	2.7K	aa.aa	03:05:59
Atrem SA	49.400	50.400	49.300	-1.20%	6.37K	aa.aa	03:05:59
Atlantis	1.6800	1.6800	1.6350	-0.59%	56	aa.aa	03:05:59
Grupa Azoty SA	17.45	17.45	16.95	+2.65%	294.06K	aa.aa	03:05:59
BBI Development SA	5.40	5.40	5.40	-1.82%	308	aa.aa	03:05:59
MDI Energia	0.732	0.738	0.732	-0.27%	125	aa.aa	03:05:59
BUDIMEX SA	684.00	694.60	668.20	-2.15%	30.2K	aa.aa	03:05:59
Benefit Systems SA	3,645.00	3,700.00	3,625.00	-0.68%	2.02K	aa.aa	03:05:59
Bank Handlowy w Warszawie	110.80	113.60	110.20	-1.60%	28.14K	aa.aa	03:05:59
Bumech SA	20.700	21.000	20.450	-1.43%	35.94K	aa.aa	03:05:59
Boryszew SA	4.95	4.95	4.53	+1.43%	836.96K	aa.aa	03:05:59
Bank Ochrony Środowiska	10.20	10.30	10.08	-0.78%	11.2K	aa.aa	03:05:59
Bowim SA	6.000	6.180	5.760	+2.04%	14.4K	aa.aa	03:05:59
Larq	2.020	2.020	2.020	0.00%	29	aa.aa	03:05:59
Inter Cars SA	640.00	655.00	636.00	+0.63%	3.01K	aa.aa	03:05:59
MODIVO	94.16	95.98	91.60	+0.71%	515.63K	aa.aa	03:05:59
CD PROJEKT	248.00	250.90	245.60	+0.24%	200.27K	aa.aa	03:05:59
CI Games	2.5300	2.6200	2.5050	-3.44%	245.91K	aa.aa	03:05:59
Coal Energy SA	2.6300	2.6500	2.6000	+0.38%	18.67K	aa.aa	03:05:59
Comp SA	56.40	57.00	55.80	+0.36%	2.78K	aa.aa	03:05:59
Cognor SA	4.830	4.898	4.794	-0.41%	118.09K	aa.aa	03:05:59
CPD	1.74	1.74	1.65	-2.79%	12.19K	aa.aa	03:05:59
PZ Cormay SA	0.7900	0.7900	0.7660	+54.90%	1.74M	aa.aa	03:05:59
Decora SA	74.60	75.00	72.00	+1.63%	939	aa.aa	03:05:59
Dom Development SA	241.50	248.00	239.50	-2.62%	16.52K	aa.aa	03:05:59
Amrest	11.54	11.92	11.46	-1.37%	213.9K	aa.aa	03:05:59
Elkop SA	1.8550	1.8550	1.8550	-1.33%	1	aa.aa	03:05:59
Elektrotim SA	48.00	49.30	47.50	-1.44%	11.28K	aa.aa	03:05:59
ENEL-MED SA	21.60	21.60	21.00	+0.93%	130	aa.aa	03:05:59
Energoinstal SA	2.3200	2.3300	2.2700	-0.85%	17.34K	aa.aa	03:05:59
Erbud SA	30.50	30.85	29.60	-0.65%	3.91K	aa.aa	03:05:59
Eurotel SA	27.00	27.30	26.70	-0.74%	3.96K	aa.aa	03:05:59
Fon Se	1.8600	1.8600	1.7850	-0.27%	2.5K	aa.aa	03:05:59
Ferro SA	30.00	30.20	29.80	+1.35%	3.54K	aa.aa	03:05:59
FASING SA	15.40	15.40	14.40	+2.67%	1.2K	aa.aa	03:05:59
Grupa Forte	21.60	21.90	21.40	-1.37%	2.64K	aa.aa	03:05:59
Less	0.238	0.243	0.228	+3.48%	3.91K	aa.aa	03:05:59
Gielda Papierow Wartosciowych w Warszawie	76.70	78.10	76.25	-2.29%	260.66K	aa.aa	03:05:59
HYDROTOR SA	17.00	18.00	17.00	0.00%	13	aa.aa	03:05:59
Helio SA	50.00	50.20	48.20	-1.19%	485	aa.aa	03:05:59
Harper Hygienics	5.6200	5.7400	5.4800	-2.43%	3.46K	aa.aa	03:05:59
Herkules SA	1.3950	1.4000	1.3500	-0.36%	2.09K	aa.aa	03:05:59
IMC	29.90	31.60	29.50	-3.24%	1.83K	aa.aa	03:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.3800	1.3900	1.3300	+0.73%	12.01K	aa.aa	03:05:59
INC	2.120	2.120	2.040	+0.47%	4.11K	aa.aa	03:05:59
ING Bank Śląski SA	384.00	398.00	383.00	-2.29%	32.19K	aa.aa	03:05:59
INSTAL KRAKÓW SA	38.60	39.00	38.10	+0.26%	89	aa.aa	03:05:59
Introl SA	7.900	8.100	7.900	-0.75%	422	aa.aa	03:05:59
Inpro SA	7.95	8.25	7.95	0.00%	8	aa.aa	03:05:59
Ipopema Securities	4.550	4.580	4.550	-0.66%	5.57K	aa.aa	03:05:59
Interbud-Lublin SA	2.1000	2.1000	2.1000	0.00%	673	aa.aa	03:05:59
Izostal SA	3.300	3.360	3.080	+6.80%	109.53K	aa.aa	03:05:59
JSW SA	30.97	32.21	30.75	-2.61%	739.12K	aa.aa	03:05:59
Fabrity Holding	25.40	25.80	24.80	0.00%	7.61K	aa.aa	03:05:59
Kogeneracja SA	72.40	73.30	71.60	-0.55%	3.43K	aa.aa	03:05:59
Rawlplug SA	14.70	14.70	14.70	+0.68%	38	aa.aa	03:05:59
Komputronik SA	6.300	6.340	6.140	-0.63%	4.06K	aa.aa	03:05:59
Kino Polska TV SA	22.20	22.20	21.70	0.00%	5.76K	aa.aa	03:05:59
Krka	986.00	988.00	962.00	+0.82%	35	aa.aa	03:05:59
Kruk SA	448.70	466.00	445.20	-3.71%	38.96K	aa.aa	03:05:59
KSG Agro SA	3.560	3.560	3.480	-0.56%	873	aa.aa	03:05:59
Grupa KĘTY SA	971.50	1,000.00	955.50	-2.21%	19.44K	aa.aa	03:05:59
Libet SA	1.3000	1.3300	1.2900	-4.76%	6.46K	aa.aa	03:05:59
LUBAWA SA	9.4500	9.4550	9.2050	+0.53%	204.75K	aa.aa	03:05:59
Develia	8.960	9.120	8.850	+0.56%	200.15K	aa.aa	03:05:59
Lena Lighting SA	2.39	2.40	2.35	-0.42%	11.71K	aa.aa	03:05:59
LPP SA	19,360	19,575	19,155	-0.44%	3.88K	aa.aa	03:05:59
Zakłady Lentex SA	6.38	6.40	6.38	-0.31%	378	aa.aa	03:05:59
Lubelski Wegiel Bogdanka	24.30	24.60	23.60	+2.10%	147.33K	aa.aa	03:05:59
Mo-Bruk SA	337.50	338.50	335.00	-0.15%	2.56K	aa.aa	03:05:59
MCI Management SA	28.10	28.30	27.90	+0.72%	3.91K	aa.aa	03:05:59
Mcr SA	14.80	15.00	14.70	0.00%	11.8K	aa.aa	03:05:59
Mex Polska SA	3.99	3.99	3.82	+0.25%	10.12K	aa.aa	03:05:59
Miraculum SA	0.720	0.732	0.704	-1.64%	13.63K	aa.aa	03:05:59
Immobile	3.810	4.010	3.610	-4.03%	74.11K	aa.aa	03:05:59
Mlk Foods Public	1.7800	1.7900	1.7500	-0.56%	3.92K	aa.aa	03:05:59
Mennica Polska SA	46.30	49.00	45.30	-1.07%	4.68K	aa.aa	03:05:59
Monnari Trade SA	5.660	5.740	5.600	-1.39%	17.38K	aa.aa	03:05:59
Mirbud SA	11.520	12.060	11.220	-3.52%	293.61K	aa.aa	03:05:59
MOSTOSTAL Płock SA	14.95	15.05	14.60	-0.33%	3.1K	aa.aa	03:05:59
Mostostal Warszawa	6.88	6.98	6.52	-1.43%	4.85K	aa.aa	03:05:59
Mostostal Zabrze	6.1000	6.1900	6.0400	+0.33%	23.13K	aa.aa	03:05:59
Neuca SA	744.00	751.00	726.00	-0.93%	1.86K	aa.aa	03:05:59
3R Games	0.7000	0.7160	0.6720	+4.48%	33.77K	aa.aa	03:05:59
NTT System SA	11.350	11.750	11.200	-1.73%	4.28K	aa.aa	03:05:59
P.A. Nova SA	15.55	15.55	15.55	0.00%	100	aa.aa	03:05:59
Odlewnie Polskie	17.00	17.70	17.00	-3.68%	19.37K	aa.aa	03:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	5.340	5.340	5.340	-0.74%	1K	aa.aa	03:05:59
Patentus SA	3.150	3.170	3.080	-0.63%	2.95K	aa.aa	03:05:59
Grupa Azoty Zaklady Chemiczne Police	7.76	7.78	7.70	+1.31%	4.68K	aa.aa	03:05:59
Polenergia SA	51.80	53.40	51.40	-1.15%	2.4K	aa.aa	03:05:59
Polski Holding Nieruchomości	9.58	9.64	9.50	-0.62%	12.05K	aa.aa	03:05:59
PJP Makrum	18.55	18.55	18.00	-1.85%	242	aa.aa	03:05:59
Plaza Centers	3.090	3.135	3.040	-1.44%	7.28K	aa.aa	03:05:59
Foodhub	2.430	2.430	2.380	-0.41%	188	aa.aa	03:05:59
Compremum	1.145	1.180	1.125	-1.29%	79.67K	aa.aa	03:05:59
Przedsiebiorstwo Przemyslu	0.835	0.835	0.835	0.00%	2	aa.aa	03:05:59
Npl Nova	2.84	2.84	2.84	0.00%	25	aa.aa	12/03
Prochem SA	25.30	25.60	24.60	-1.17%	194	aa.aa	03:05:59
Protektor SA	1.33	1.40	1.30	-2.91%	364.19K	aa.aa	03:05:59
Quercus TFI SA	11.150	11.250	10.850	-0.89%	8.25K	aa.aa	03:05:59
Novavis Group	0.8900	0.8990	0.8700	+0.34%	7.68K	aa.aa	03:05:59
Rainbow Tours SA	131.30	140.00	130.50	-5.27%	106.25K	aa.aa	03:05:59
Relpol SA	5.82	5.96	5.62	-0.34%	8.28K	aa.aa	03:05:59
REMAK SA	11.75	11.85	11.75	-0.84%	259	aa.aa	03:05:59
Rank Progress SA	4.190	4.190	4.190	0.00%	5	aa.aa	03:05:59
Zaklady Magnezytowe Ropczyce	22.30	23.20	22.30	-3.88%	1.81K	aa.aa	03:05:59
Selena FM SA	55.00	55.80	53.80	-1.08%	2.62K	aa.aa	03:05:59
Sfinks Polska SA	0.4300	0.4320	0.4130	+1.65%	75.62K	aa.aa	03:05:59
Sygnity SA	69.000	70.400	68.800	-1.15%	27.64K	aa.aa	03:05:59
ŚNIEŻKA SA	83.00	83.00	83.00	0.00%	26	aa.aa	03:05:59
Onesano	0.6400	0.6480	0.6060	+3.23%	35.17K	aa.aa	03:05:59
Stomil Sanok SA	21.40	21.60	21.00	-0.47%	783	aa.aa	03:05:59
Sonel SA	15.05	15.15	15.00	+1.69%	242	aa.aa	03:05:59
STALPROFIL SA	8.44	8.48	8.36	+0.72%	5.08K	aa.aa	03:05:59
Stalprodukt SA	229.00	232.00	227.00	0.00%	829	aa.aa	03:05:59
Stalexport Autostrady	2.74	2.78	2.71	+0.74%	137.56K	aa.aa	03:05:59
Seco/Warwick SA	34.20	34.40	34.20	+0.59%	34	aa.aa	03:05:59
Tatry Mountain	92.50	92.50	92.50	+8.19%	1	aa.aa	12/03
Toya SA	8.63	9.05	8.52	-3.90%	96.04K	aa.aa	03:05:59
Tauron Polska Energia	9.158	9.422	9.054	-2.53%	2.45M	aa.aa	03:05:59
Trans Polonia SA	10.00	10.00	8.42	+12.36%	89.28K	aa.aa	03:05:59
Tesgas SA	1.92	1.97	1.92	-2.04%	2.75K	aa.aa	03:05:59
ALTA SA	1.540	1.540	1.535	-3.45%	112	aa.aa	03:05:59
ULMA Construccion Polska	62.50	62.50	62.50	0.00%	1	aa.aa	03:05:59
Unibep SA	16.00	16.60	15.65	-3.61%	10.02K	aa.aa	03:05:59
Gielda Praw Majatkowych Vindexus	12.70	12.75	12.50	+0.40%	4.27K	aa.aa	03:05:59
Votum SA	46.05	46.95	45.80	-0.97%	6.97K	aa.aa	03:05:59
Voxel SA	124.00	126.00	123.20	-1.59%	1.74K	aa.aa	03:05:59
VRG	4.70	4.76	4.62	-1.67%	10.98K	aa.aa	03:05:59
Wasko SA	7.340	7.500	6.520	+14.69%	551.36K	aa.aa	03:05:59
Wikana SA	7.650	7.650	7.650	+3.38%	1	aa.aa	03:05:59
Wielton SA	5.88	5.90	5.80	+0.17%	17.55K	aa.aa	03:05:59
WAWEL SA	850.00	850.00	838.00	+1.19%	7	aa.aa	03:05:59
Warimpex Ag	2.28	2.30	2.25	-0.87%	4.65K	aa.aa	03:05:59
Zespol Elektrowni Patnow Adamow Konin	17.44	17.52	17.28	-0.91%	8.36K	aa.aa	03:05:59
Mangata	66.80	67.20	66.40	+0.60%	196	aa.aa	03:05:59
Zamet Industry SA	0.790	0.810	0.790	-2.23%	28.99K	aa.aa	03:05:59
PGF Polska Grupa Fotowoltaiczna	0.516	0.516	0.516	-0.39%	1	aa.aa	03:05:59
ZUE SA	12.00	12.00	11.90	+0.84%	1.31K	aa.aa	03:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.500	4.520	4.500	0.00%	643	aa.aa	03:05:59
Digital Network	170.00	174.20	167.20	-2.19%	7.18K	aa.aa	03:05:59
Grupa Virtus	2.7500	2.9000	2.6100	-1.08%	1.12M	aa.aa	03:05:59
OPTeam SA	3.16	3.16	3.08	+2.60%	193	aa.aa	03:05:59
Oponeo.pl SA	85.80	87.00	85.60	-0.23%	1.96K	aa.aa	03:05:59
PMPG Polskie Media	1.670	1.670	1.670	0.00%	45	aa.aa	03:05:59
Seko SA	9.86	9.96	9.62	-0.20%	1.42K	aa.aa	03:05:59
Delko	6.30	6.36	6.30	-0.94%	3.44K	aa.aa	03:05:59
Feerum	13.70	13.85	13.10	-1.44%	2.75K	aa.aa	03:05:59
CPI Europe	67.70	67.80	67.70	0.00%	0	aa.aa	28/02
Mabion	8.08	8.23	8.06	-0.49%	55.91K	aa.aa	03:05:59
Makaronpl	22.30	22.40	22.10	+0.68%	1.81K	aa.aa	03:05:59
Otlog	13.00	13.58	12.92	+0.46%	802	aa.aa	03:05:59
Talex	18.10	19.10	18.00	-5.24%	743	aa.aa	03:05:59
Tarczynski	121.00	122.50	121.00	-0.41%	236	aa.aa	03:05:59
Photon	1.40	1.42	1.32	-1.41%	28.5K	aa.aa	03:05:59
Aps Energia	2.830	2.880	2.800	+0.71%	57.93K	aa.aa	03:05:59
MFO SA	34.20	34.50	34.20	-0.87%	158	aa.aa	03:05:59
Biomaxima	11.90	11.90	11.80	0.00%	770	aa.aa	03:05:59
Bloober	25.25	25.60	25.00	-0.98%	8.86K	aa.aa	03:05:59
Synthaverse	3.645	3.710	3.630	-1.75%	17.71K	aa.aa	03:05:59
Cloud	72.60	72.80	72.40	-0.27%	600	aa.aa	03:05:59
Comperia	5.050	5.200	5.000	-1.94%	616	aa.aa	03:05:59
Esotiq	32.30	32.70	32.00	+0.62%	833	aa.aa	03:05:59
Grodno	14.25	14.65	14.10	-3.06%	3.23K	aa.aa	03:05:59
IMS SA	2.45	2.51	2.45	-2.39%	3.25K	aa.aa	03:05:59
JR Invest	4.45	4.47	4.40	+0.23%	16.55K	aa.aa	03:05:59
Medicalg	27.75	28.55	27.50	-1.94%	17.57K	aa.aa	03:05:59
Pharmena	3.46	3.49	3.30	+1.17%	1.29K	aa.aa	03:05:59
Datawalk	161.46	168.00	155.90	-1.87%	19.87K	aa.aa	03:05:59
Sare	11.20	11.20	11.20	0.00%	1	aa.aa	03:05:59
Ryvu	24.60	25.65	24.30	-2.77%	38.3K	aa.aa	03:05:59
Synektik	277.20	285.40	274.40	-2.39%	22.33K	aa.aa	03:05:59
Vivid	0.684	0.686	0.670	+1.79%	21.28K	aa.aa	03:05:59
Ailleron	18.88	19.20	18.80	-1.77%	7.9K	aa.aa	03:05:59
11BIT	135.30	136.70	135.00	-0.22%	3.26K	aa.aa	03:05:59
Caspar	5.15	5.20	4.70	-0.96%	2.05K	aa.aa	03:05:59
Text	36.00	36.22	35.82	+0.11%	55.19K	aa.aa	03:05:59
Newag	106.80	110.00	105.40	-2.02%	21.98K	aa.aa	03:05:59
LSI Software	34.60	34.60	34.00	+1.76%	2.27K	aa.aa	03:05:59
Mercator WA	39.60	40.20	39.50	-1.00%	4.59K	aa.aa	03:05:59
Altustfi	2.720	2.740	2.570	-1.09%	3.16K	aa.aa	03:05:59
Torpol	64.50	67.60	63.30	-3.59%	22.99K	aa.aa	03:05:59
POLWAX	1.11	1.17	1.08	-5.13%	284.02K	aa.aa	03:05:59
Betacom	5.40	5.40	5.15	+3.85%	13.84K	aa.aa	03:05:59
Columbus	4.63	4.63	4.40	+2.89%	26.92K	aa.aa	03:05:59
Dga	23.70	23.70	22.80	+3.95%	238	aa.aa	03:05:59
MLP Group	89.80	91.20	89.20	-1.54%	409	aa.aa	03:05:59
Moj	1.4400	1.5100	1.4400	-4.64%	6.85K	aa.aa	03:05:59
Muza	7.960	7.980	7.960	0.00%	150	aa.aa	03:05:59
PCC Rokita	68.80	69.60	68.00	-0.29%	2.87K	aa.aa	03:05:59
IFirma SA	30.10	31.80	30.10	-5.49%	5.44K	aa.aa	03:05:59
Equnico Se	1.2650	1.2650	1.2450	+0.80%	12.24K	aa.aa	03:05:59
Sunex	3.29	3.52	3.21	-6.54%	100.81K	aa.aa	03:05:59
Unimot	144.00	146.20	142.40	-1.37%	1.89K	aa.aa	03:05:59
Unfold vc Asi	1.370	1.370	1.300	+3.01%	150	aa.aa	03:05:59
Yanosik	15.10	15.30	14.70	+1.34%	1.95K	aa.aa	03:05:59
Zremb	10.5600	10.7000	10.5000	-0.75%	27.42K	aa.aa	03:05:59
Skarbiec	31.60	32.00	31.00	+1.94%	2.18K	aa.aa	03:05:59
Vigo System	498.00	500.00	491.00	+0.40%	244	aa.aa	03:05:59
CDRL	7.95	7.95	7.90	+3.92%	185	aa.aa	03:05:59
Airway	0.3070	0.3155	0.3000	+2.33%	289.88K	aa.aa	03:05:59
Dekpol SA	78.20	81.00	78.20	-2.25%	1.7K	aa.aa	03:05:59
Nexity Global	1.1300	1.1400	1.1300	-1.74%	1.29K	aa.aa	03:05:59
Wspierania Przedsiebiorczosci	129.00	132.00	129.00	-0.77%	4	aa.aa	03:05:59
Xplus SA	2.2700	2.2900	2.2200	-0.87%	1.71K	aa.aa	03:05:59
Ecb	21.50	21.80	20.60	+3.86%	1.6K	aa.aa	03:05:59
ERG SA	42.00	42.00	40.00	0.00%	3	aa.aa	10/03
Bio Planet SA	24.90	25.00	24.60	-0.40%	1.92K	aa.aa	03:05:59
Santander	41.20	41.95	40.90	-1.76%	1.02K	aa.aa	03:05:59
Wirtualna Polska	54.60	56.00	54.10	-2.50%	12.21K	aa.aa	03:05:59
Atal SA	55.40	56.40	55.30	-1.60%	3.09K	aa.aa	03:05:59
Poznanska Korporacja Budowlana Peka	11.95	11.95	11.05	+1.70%	12.21K	aa.aa	03:05:59
Wittchen SA	17.34	17.60	17.24	-0.91%	13.76K	aa.aa	03:05:59
Lokum Deweloper SA	23.10	23.80	23.10	-2.94%	218	aa.aa	03:05:59
Enter Air	54.90	57.30	54.20	-3.51%	27.24K	aa.aa	03:05:59
X Trade Brokers	93.56	96.00	92.24	-2.03%	310.55K	aa.aa	03:05:59
Archicom SA	46.60	47.50	46.60	-1.48%	462	aa.aa	03:05:59
Auto Partner	17.82	17.94	17.52	+0.68%	171.01K	aa.aa	03:05:59
Kompap	22.40	22.40	22.40	0.00%	2	aa.aa	03:05:59
ASM Group	0.28	0.29	0.27	0.00%	377.05K	aa.aa	03:05:59
BNP Paribas Polska	140.00	146.50	140.00	-3.78%	11.96K	aa.aa	03:05:59
Izolacja Jarocin	4.200	4.200	4.200	+0.24%	12	aa.aa	03:05:59
KCI	0.8620	0.8680	0.8500	+0.23%	24.49K	aa.aa	03:05:59
GreenX Metals	2.3000	2.3500	2.2900	-1.46%	443.13K	aa.aa	03:05:59
Skyline Investment	1.3200	1.3400	1.3200	-1.49%	1K	aa.aa	12/03
Sanwil	1.3400	1.3400	1.3000	+3.08%	5.74K	aa.aa	03:05:59
Yarrl	5.280	5.320	5.260	-0.75%	47	aa.aa	03:05:59
Playway	243.00	250.50	242.50	-1.62%	1.36K	aa.aa	03:05:59
Artifex Mundi SA	15.50	16.22	15.12	+4.59%	30.86K	aa.aa	03:05:59
Celon Pharma	21.25	21.40	20.85	-0.47%	4.17K	aa.aa	03:05:59
Dino Polska	41.42	41.48	39.87	+3.16%	2.76M	aa.aa	03:05:59
Capitea	0.398	0.415	0.391	-4.10%	406.62K	aa.aa	03:05:59
Scope Fluidics	140.00	143.00	140.00	-1.41%	1.15K	aa.aa	03:05:59
XTPL	71.40	73.40	67.60	+7.53%	17K	aa.aa	03:05:59
Nanogroup	2.510	2.530	2.500	-0.79%	81.35K	aa.aa	03:05:59
Cyber_Folks	179.00	182.40	176.80	0.00%	11.17K	aa.aa	03:05:59
Marvipol	8.38	8.58	8.38	-2.10%	1.67K	aa.aa	03:05:59
Molecure	6.79	7.00	6.50	-2.72%	32.38K	aa.aa	03:05:59
Ten Square Games	103.20	106.00	103.20	-2.27%	13.02K	aa.aa	03:05:59
Silvair	6.60	6.85	6.50	+1.54%	4.09K	aa.aa	03:05:59
ML System	16.40	16.70	16.30	-1.56%	6.82K	aa.aa	03:05:59
Ultimate Games	13.65	13.80	13.30	+0.74%	950	aa.aa	03:05:59
Creepy Jar	660.00	676.00	650.00	-0.90%	2.63K	aa.aa	03:05:59
Passus	130.50	133.50	128.00	-1.51%	7.25K	aa.aa	03:05:59
Pure Biologics	1.58	2.00	1.58	-19.39%	732.67K	aa.aa	03:05:59
Movie Games	8.20	8.25	8.12	-0.73%	586	aa.aa	03:05:59
4Mass	4.6500	4.6700	4.5900	-0.43%	10.79K	aa.aa	03:05:59
Medinice	43.70	46.00	41.55	+2.34%	139.2K	aa.aa	03:05:59
Boombit	6.18	6.40	6.18	-3.13%	2.22K	aa.aa	03:05:59
Selvita	41.10	41.30	40.60	-0.96%	10.06K	aa.aa	03:05:59
DB Energy	8.76	9.30	8.76	-4.99%	406	aa.aa	03:05:59
Games Operators	9.86	10.20	9.86	-3.14%	2.82K	aa.aa	03:05:59
Simfabric	1.70	1.74	1.65	0.00%	27.7K	aa.aa	03:05:59
Spyrosoft	479.00	486.00	471.00	+1.70%	344	aa.aa	03:05:59
Gaming Factory	5.66	5.88	5.04	-4.71%	17.51K	aa.aa	03:05:59
Allegro	27.99	29.16	27.84	+1.49%	6.82M	aa.aa	03:05:59
Dadelo	78.00	78.60	77.00	-0.51%	1.7K	aa.aa	03:05:59
PCF Group	3.46	3.65	3.44	-3.89%	18.52K	aa.aa	03:05:59
Answear.Com	20.60	21.00	20.60	-1.44%	5.55K	aa.aa	03:05:59
Huuuge	23.45	24.05	23.40	0.00%	19.37K	aa.aa	03:05:59
Genomtec	5.24	5.27	5.00	+1.95%	43.77K	aa.aa	03:05:59
Captor Therapeutics	84.60	87.40	82.40	-3.20%	6.21K	aa.aa	03:05:59
Vercom	120.80	125.60	118.80	-3.36%	15.19K	aa.aa	03:05:59
Pepco Group	26.63	26.76	25.64	+4.10%	1.53M	aa.aa	03:05:59
Shoper	42.50	43.00	41.80	+0.95%	11.38K	aa.aa	03:05:59
Onde	9.10	9.31	8.95	-2.57%	10.79K	aa.aa	03:05:59
Drago Entertainment	20.00	20.40	19.40	-1.48%	172	aa.aa	03:05:59
Cavatina Holding	14.00	14.00	14.00	0.00%	132	aa.aa	03:05:59
WoodpeckerCo	3.90	3.97	3.81	+0.78%	1.99K	aa.aa	03:05:59
Creotech Instruments	691.00	710.00	685.00	-0.14%	7.75K	aa.aa	03:05:59
Urteste	48.90	48.90	48.00	0.00%	129	aa.aa	03:05:59
Bioceltix	78.80	79.90	78.00	-1.25%	1.7K	aa.aa	03:05:59
Poltreg	23.70	24.50	23.70	-2.87%	1.48K	aa.aa	03:05:59
Big Cheese Studio	11.78	11.90	11.50	+1.03%	3.24K	aa.aa	03:05:59
Grupa Pracuj	38.80	39.20	38.25	-0.51%	112.67K	aa.aa	03:05:59
Render Cube	81.20	81.20	78.00	0.00%	119	aa.aa	03:05:59
Noctiluca	91.80	92.00	90.40	-1.08%	2.65K	aa.aa	03:05:59
Murapol	39.50	40.60	39.30	-0.75%	8.46K	aa.aa	03:05:59
QNA Tech	43.00	45.50	41.50	-4.23%	1.85K	aa.aa	03:05:59
Zabka	20.35	20.58	20.21	-0.73%	4.43M	aa.aa	03:05:59
Diagnostyka	175.75	175.95	173.05	+0.43%	18.63K	aa.aa	03:05:59
Arlen	31.94	33.13	31.52	-0.56%	2.53K	aa.aa	03:05:59

S&P/ASX 200

8,640.20

+11.20

+0.13%

ASX 200 Futures

8,640.50

+50.0

+0.58%

ASX All Ordinaries

8,859.40

+8.00

+0.09%

US 500

6,695.50

+22.9

+0.34%

Dow Jones

46,677.85

-739.42

-1.56%

China A50 Futures

14,714.00

-63.0

-0.43%

Dollar Index

99.612

-0.140

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	22.980	-14.16%	5.79M
BHP Group Ltd	49.720	-2.47%	3.89M
Woodside Energy	31.370	+1.03%	2.15M
Alcoa DRC	93.66	+3.41%	610.47K
Rio Tinto Ltd	156.290	+2.09%	426.97K
Macquarie	194.550	-0.61%	280.75K
Commonwealth Bank Australia	173.820	+1.29%	278.37K

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	1.00M
New Age Exploration Ltd	0.004	+33.33%	1.41M
Terrain Minerals Ltd	0.005	+25.00%	1.19M
Enterprise Metals Ltd	0.005	+25.00%	23.43M
Gold Mountain	0.135	+22.73%	163.58K
Freehill Mining	0.003	+20.00%	500.00K
Pinnacle Minerals	0.06	+18.75%	345.77K

Name	Last	Chg. %	Vol.
Immutep	0.036	-90.89%	229.28M
Syrah Resources	0.180	-25.00%	17.82M
Juno Minerals	0.03	-25.00%	232.00
Canadian Phosphate	0.065	-18.75%	8.38K
Pure Foods Tasmania Ltd	0.025	-16.67%	196.44K
Artemis Resources	0.005	-16.67%	7.12M
Biotron Ltd	0.003	-16.67%	14.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.370	+1.03%	2.15M
CSL	139.77	-0.90%	252.11K
BHP Group Ltd	49.720	-2.47%	3.89M
Zip	1.54	-3.89%	9.25M
Commonwealth Bank Australia	173.820	+1.29%	278.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	2.650	+59.72%	4.233
Aaaaaaaaaaa Aaaa A	2.650	+59.72%	4.233
Aaaaaaa Aa	19.77	+55.76%	30.79
Aaa Aa	19.77	+55.76%	30.79
Aaaaaa A Aaa A A	4.14	+53.21%	6.34
A Aaaaaa	4.14	+53.21%	6.34
Aaaa Aaaa	1.725	+49.50%	2.579

Name	Last	Upside	Fair Value
Aaaaaaaaaa	2.650	+59.72%	4.233
Aaaaaaaaaaa Aaaa A	2.650	+59.72%	4.233
Aaaaaaa Aa	19.77	+55.76%	30.79
Aaa Aa	19.77	+55.76%	30.79
Aaaaaa A Aaa A A	4.14	+53.21%	6.34
A Aaaaaa	4.14	+53.21%	6.34
Aaaa Aaaa	1.725	+49.50%	2.579

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+864.5%

S&P/ASX 200

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+428.6%

S&P/ASX 200 Materials

+99.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+321.2%

S&P/ASX 200 Information Technology

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1118.9%

S&P/ASX Midcap 50

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.7%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+783.2%

Dow Jones Industrial Average

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.0%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.5%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1235.9%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.0%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+525.6%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.0%

FTSE Italia All Share

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.8%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte