WIG (WIG)

Warsaw

Currency in PLN

121,753.28

+821.92(+0.68%)

Delayed Data·21:22:00

Day's Range

120,889.85

122,073.00

52 wk Range

83,010.71

128,172.96

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	554.40	554.60	548.60	+1.06%	5.16K	aa.aa	20:34:48
PKO Bank Polski	87.52	87.80	86.00	+0.97%	485.04K	aa.aa	21:11:39
mBank	1,029.50	1,035.50	1,006.50	+0.29%	16.39K	aa.aa	21:22:38
Orange Polska	13.03	13.07	12.81	+1.05%	277.89K	aa.aa	20:59:39
Bank Polska Kasa Opieki	214.40	214.60	210.70	+1.61%	47.43K	aa.aa	20:36:22
CEZ as	208.20	208.60	206.60	+0.97%	111	aa.aa	20:32:10
Getin Holding SA	0.572	0.572	0.562	+1.60%	74.39K	aa.aa	21:11:06
Globe Trade Centre	2.46	2.48	2.45	-0.81%	3.08K	aa.aa	20:29:37
AGORA SA	8.62	8.62	8.44	+0.70%	1.31K	aa.aa	20:14:14
KGHM Polska Miedz	282.80	284.60	279.00	-0.25%	101.65K	aa.aa	21:11:44
Polimex-Mostostal	7.700	7.760	7.590	-0.65%	159.95K	aa.aa	21:22:41
ORLEN SA	132.32	133.00	129.56	+2.11%	681.78K	aa.aa	21:11:30
Cyfrowy Polsat SA	11.75	11.80	11.65	+0.51%	120.52K	aa.aa	20:49:17
Bioton SA	4.08	4.11	4.04	-0.49%	11.53K	aa.aa	21:07:37
Asseco Poland SA	167.10	169.20	163.20	-1.12%	69.57K	aa.aa	21:11:24
Bank Millennium SA	15.66	15.83	15.62	-0.38%	94.2K	aa.aa	21:20:33
Enea SA	22.46	22.72	21.44	+5.45%	138.09K	aa.aa	21:22:19
Echo Investment SA	5.26	5.38	5.26	-0.75%	3.11K	aa.aa	19:46:58
Eurocash SA	5.99	6.02	5.88	-0.08%	131.28K	aa.aa	21:17:53
PGE SA	10.21	10.33	9.56	+7.25%	2.59M	aa.aa	20:59:40
PZU SA	63.94	64.26	63.10	+1.23%	239.72K	aa.aa	21:11:21
UniCredit	275.00	276.55	275.00	-0.56%	21	aa.aa	19:00:01
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	1	aa.aa	19:06:39
MOL	41.50	42.20	41.06	+0.34%	1.98K	aa.aa	21:03:22
Magna Polonia SA	2.4300	2.4300	2.3800	0.00%	556	aa.aa	21:11:26
AB SA	128.00	128.60	126.40	+0.79%	1.09K	aa.aa	21:05:48
Asseco Business Solutions	81.80	85.00	80.20	+0.25%	2.3K	aa.aa	21:01:08
AC SA	22.10	22.40	22.10	-1.78%	156	aa.aa	20:49:26
Action SA	29.95	29.95	29.45	0.00%	752	aa.aa	21:09:28
Agroton	4.86	5.06	4.86	-2.41%	113	aa.aa	19:33:19
Alior Bank SA	110.55	110.95	109.20	+0.73%	100.8K	aa.aa	21:18:49
Ambra SA	19.20	19.48	19.00	0.00%	5.63K	aa.aa	21:12:57
AMICA Wronki SA	53.30	53.40	52.20	-0.19%	6.89K	aa.aa	20:50:41
Aplisens SA	17.85	17.85	17.85	0.00%	11	aa.aa	20:17:28
Apator SA	22.95	23.00	22.70	0.00%	4.45K	aa.aa	21:04:57
ASBISc Enterprises	42.56	43.18	42.02	-0.65%	36.68K	aa.aa	21:17:23
Asseco South Eastern Europe	64.10	64.20	63.20	-0.16%	76	aa.aa	21:06:13
Atende SA	3.04	3.06	3.04	-1.94%	8.17K	aa.aa	21:07:10
Astarta Holding NV	47.60	48.75	47.55	-0.83%	388	aa.aa	20:50:20
Arctic Paper SA	8.10	8.13	8.06	-0.37%	10.23K	aa.aa	21:01:49
ATM Grupa SA	3.83	3.83	3.80	-0.26%	1.37K	aa.aa	19:43:06
Atlanta Poland SA	18.25	18.25	18.10	0.00%	547	aa.aa	20:52:36
Atrem SA	46.300	47.600	46.000	0.00%	9.23K	aa.aa	21:18:05
Atlantis	1.6200	1.6200	1.6200	-3.57%	667	aa.aa	19:10:00
Grupa Azoty SA	18.02	18.18	17.82	-0.22%	111.48K	aa.aa	21:22:20
BBI Development SA	5.35	5.35	5.35	-2.73%	12	aa.aa	19:13:56
MDI Energia	0.762	0.764	0.762	-0.26%	1K	aa.aa	20:11:45
BUDIMEX SA	632.00	657.40	629.00	-3.57%	16.9K	aa.aa	21:21:33
Benefit Systems SA	3,550.00	3,585.00	3,535.00	-0.98%	561	aa.aa	21:20:04
Bank Handlowy w Warszawie	112.60	114.20	111.80	+0.36%	5.1K	aa.aa	21:19:12
Bumech SA	19.040	19.800	18.820	-2.46%	40.03K	aa.aa	21:19:30
Boryszew SA	4.99	5.04	4.97	-0.99%	14.18K	aa.aa	21:17:10
Bank Ochrony Środowiska	10.20	10.20	10.10	+0.20%	813	aa.aa	20:40:24
Bowim SA	6.020	6.060	6.000	-0.66%	2.59K	aa.aa	21:05:49
Larq	2.060	2.170	2.060	+0.49%	24	aa.aa	20:02:16
Inter Cars SA	656.00	660.00	648.00	+0.92%	719	aa.aa	21:02:02
MODIVO	94.28	94.78	92.50	+0.06%	73.65K	aa.aa	21:01:19
CD PROJEKT	244.30	248.40	242.60	-0.81%	47.13K	aa.aa	21:11:22
CI Games	3.0550	3.1400	2.8100	+9.89%	1.84M	aa.aa	20:49:51
Coal Energy SA	2.5800	2.6300	2.5800	-1.90%	21.1K	aa.aa	21:21:55
Comp SA	56.20	57.00	56.00	-1.75%	1.99K	aa.aa	21:08:23
Cognor SA	4.790	4.826	4.752	-0.25%	45.34K	aa.aa	21:05:19
CPD	1.71	1.71	1.71	0.00%	989	aa.aa	20:22:54
PZ Cormay SA	0.7680	0.8220	0.7660	-1.54%	578.64K	aa.aa	21:14:58
Decora SA	72.20	72.40	71.60	-0.28%	285	aa.aa	21:20:09
Dom Development SA	238.50	241.50	236.00	-0.83%	1.65K	aa.aa	20:59:52
Amrest	11.44	11.50	11.40	-0.52%	9.15K	aa.aa	20:53:46
Elkop SA	1.8200	1.8250	1.8200	-3.19%	604	aa.aa	19:09:05
Elektrotim SA	49.20	49.80	48.00	+0.51%	8.3K	aa.aa	21:06:15
ENEL-MED SA	22.00	22.00	22.00	0.00%	2	aa.aa	19:03:23
Energoinstal SA	2.3300	2.3300	2.3000	0.00%	23	aa.aa	19:45:39
Erbud SA	30.70	30.75	30.10	+0.16%	794	aa.aa	20:54:46
Eurotel SA	26.40	26.50	26.00	+1.54%	1.13K	aa.aa	21:01:18
Fon Se	1.7400	1.7400	1.7400	-2.25%	810	aa.aa	20:21:42
Ferro SA	30.50	30.60	30.20	+1.33%	1.36K	aa.aa	21:16:16
FASING SA	14.80	15.40	14.10	-8.64%	492	aa.aa	19:59:06
Grupa Forte	22.00	22.30	22.00	-1.35%	1.07K	aa.aa	19:36:51
Less	0.232	0.237	0.232	-1.69%	9.05K	aa.aa	21:17:23
Gielda Papierow Wartosciowych w Warszawie	76.75	77.45	76.15	+0.33%	23.51K	aa.aa	21:18:28
HYDROTOR SA	17.00	18.00	17.00	-4.23%	144	aa.aa	20:22:39
Helio SA	42.40	42.90	41.00	+0.71%	1.8K	aa.aa	20:51:52
Harper Hygienics	5.6200	5.6600	5.5000	-1.06%	2.52K	aa.aa	21:07:58
Herkules SA	1.3650	1.3850	1.3400	-2.15%	1.93K	aa.aa	21:19:22
IMC	30.20	31.40	30.10	-0.98%	47	aa.aa	20:41:54
Imperio Alternatywna Spolka Inwestycyjna	1.4600	1.5700	1.4600	-8.75%	38.51K	aa.aa	21:14:24
INC	2.060	2.100	2.000	-1.90%	12.03K	aa.aa	20:12:13
ING Bank Śląski SA	395.00	396.00	390.00	+1.15%	6.46K	aa.aa	21:22:28
INSTAL KRAKÓW SA	38.10	38.10	37.60	-0.52%	692	aa.aa	20:25:17
Introl SA	8.080	8.080	7.920	0.00%	107	aa.aa	21:00:52
Inpro SA	8.15	8.15	8.15	0.00%	2	aa.aa	19:06:18
Ipopema Securities	4.610	4.760	4.610	0.00%	8.57K	aa.aa	20:21:57
Interbud-Lublin SA	2.0500	2.1000	2.0500	0.00%	150	aa.aa	19:08:46
Izostal SA	3.270	3.340	3.240	-2.10%	4.08K	aa.aa	20:46:46
JSW SA	32.02	32.21	31.40	+1.07%	126.38K	aa.aa	20:59:30
Fabrity Holding	25.10	25.30	25.00	-0.79%	129	aa.aa	20:49:28
Kogeneracja SA	73.00	74.00	70.60	+2.82%	8.86K	aa.aa	21:05:27
Rawlplug SA	14.20	14.75	14.20	-2.74%	72	aa.aa	19:26:51
Komputronik SA	6.380	6.400	6.220	+1.59%	6.72K	aa.aa	21:20:47
Kino Polska TV SA	23.00	23.90	23.00	-2.13%	5.75K	aa.aa	21:14:15
Krka	978.00	988.00	978.00	-0.61%	13	aa.aa	20:39:46
Kruk SA	448.80	451.00	446.90	+0.27%	4.11K	aa.aa	21:10:07
KSG Agro SA	3.630	3.630	3.510	+2.25%	1.17K	aa.aa	19:49:17
Grupa KĘTY SA	960.00	966.00	952.00	+0.58%	2.35K	aa.aa	21:08:04
Libet SA	1.3750	1.3750	1.3750	+0.73%	10	aa.aa	19:16:50
LUBAWA SA	9.5800	9.6700	9.4200	+1.16%	130.39K	aa.aa	21:19:45
Develia	9.150	9.180	8.900	+2.23%	39.06K	aa.aa	21:19:45
Lena Lighting SA	2.38	2.41	2.36	+0.85%	6.67K	aa.aa	20:33:48
LPP SA	19,245	19,325	19,115	-0.28%	191	aa.aa	20:34:47
Zakłady Lentex SA	6.30	6.30	6.12	0.00%	3.36K	aa.aa	20:53:04
Lubelski Wegiel Bogdanka	24.15	24.40	23.70	+0.63%	35.72K	aa.aa	21:21:01
Mo-Bruk SA	337.50	338.00	335.00	+0.75%	336	aa.aa	21:19:11
MCI Management SA	28.70	28.80	28.40	+1.41%	7.05K	aa.aa	21:20:32
Mcr SA	14.80	14.85	14.75	+0.34%	2.4K	aa.aa	21:13:12
Mex Polska SA	3.80	3.80	3.77	+0.80%	5.89K	aa.aa	19:53:08
Miraculum SA	0.700	0.700	0.700	-1.13%	1.01K	aa.aa	20:35:04
Immobile	3.760	3.840	3.750	-1.57%	2.61K	aa.aa	20:56:41
Mlk Foods Public	1.7500	1.7500	1.7100	0.00%	10.85K	aa.aa	20:42:24
Mennica Polska SA	45.50	46.90	44.90	+1.11%	1.41K	aa.aa	21:11:19
Monnari Trade SA	5.860	5.880	5.640	+2.09%	3.26K	aa.aa	20:05:56
Mirbud SA	11.700	11.890	11.580	+0.09%	29.02K	aa.aa	21:17:03
MOSTOSTAL Płock SA	14.45	14.90	14.45	-2.03%	689	aa.aa	19:49:43
Mostostal Warszawa	6.86	6.92	6.80	+0.29%	3.41K	aa.aa	21:21:09
Mostostal Zabrze	5.8000	5.8300	5.7700	-0.51%	6.86K	aa.aa	21:14:58
Neuca SA	718.00	730.00	712.00	-0.97%	220	aa.aa	21:04:03
3R Games	0.7000	0.7000	0.6780	+0.29%	1.9K	aa.aa	21:07:08
NTT System SA	10.800	11.200	10.800	-4.85%	1.24K	aa.aa	19:55:48
P.A. Nova SA	15.50	15.60	15.50	0.00%	0	aa.aa	03:05:59
Odlewnie Polskie	17.20	17.20	17.00	+0.58%	3.75K	aa.aa	21:16:50
Zaklady Przemyslu Cukierniczego Otmuchow	5.080	5.340	5.080	+1.60%	155	aa.aa	21:05:50
Patentus SA	3.130	3.150	3.060	+1.29%	4.67K	aa.aa	20:33:09
Grupa Azoty Zaklady Chemiczne Police	7.50	7.52	7.28	0.00%	1.6K	aa.aa	21:03:51
Polenergia SA	50.40	51.80	50.40	-2.33%	734	aa.aa	20:39:23
Polski Holding Nieruchomości	9.60	9.60	9.58	+0.21%	11	aa.aa	20:05:48
PJP Makrum	18.50	18.50	18.50	+0.82%	1	aa.aa	19:00:00
Plaza Centers	3.040	3.075	3.000	+1.33%	1.18K	aa.aa	20:19:16
Foodhub	2.370	2.380	2.360	0.00%	0	aa.aa	03:05:59
Compremum	1.150	1.190	1.140	-2.13%	21.68K	aa.aa	20:55:09
Przedsiebiorstwo Przemyslu	0.840	0.840	0.840	+0.60%	2	aa.aa	19:07:31
Npl Nova	2.84	2.84	2.84	0.00%	25	aa.aa	19:59:42
Prochem SA	25.60	25.60	25.60	0.00%	8	aa.aa	19:41:41
Protektor SA	1.35	1.37	1.31	+1.13%	60.62K	aa.aa	21:22:10
Quercus TFI SA	11.350	11.400	11.350	-0.44%	914	aa.aa	21:21:36
Novavis Group	0.8980	0.8980	0.8870	+1.47%	90	aa.aa	20:50:50
Rainbow Tours SA	130.20	130.60	127.40	+1.56%	10.79K	aa.aa	20:59:48
Relpol SA	5.94	5.94	5.62	+3.13%	2.73K	aa.aa	20:59:24
REMAK SA	11.60	11.80	11.60	-1.69%	307	aa.aa	19:44:45
Rank Progress SA	4.195	4.195	4.125	0.00%	0	aa.aa	03:05:59
Zaklady Magnezytowe Ropczyce	22.40	22.40	22.40	0.00%	77	aa.aa	20:57:36
Selena FM SA	55.00	55.00	53.80	0.00%	1.52K	aa.aa	21:21:21
Sfinks Polska SA	0.4250	0.4250	0.4100	-0.47%	7.01K	aa.aa	20:48:21
Sygnity SA	69.800	69.800	68.600	+1.16%	2.43K	aa.aa	20:10:11
ŚNIEŻKA SA	81.40	82.00	81.40	-0.73%	24	aa.aa	19:09:51
Onesano	0.6020	0.6320	0.6000	-4.75%	20.46K	aa.aa	20:36:07
Stomil Sanok SA	20.80	21.00	20.80	-0.95%	152	aa.aa	21:09:12
Sonel SA	14.75	14.90	14.75	-0.34%	203	aa.aa	20:57:50
STALPROFIL SA	8.36	8.36	8.26	+0.72%	1.2K	aa.aa	19:27:09
Stalprodukt SA	228.00	228.00	228.00	0.00%	10	aa.aa	20:26:08
Stalexport Autostrady	2.71	2.73	2.71	-0.37%	52.91K	aa.aa	21:22:24
Seco/Warwick SA	33.80	33.80	33.80	-0.59%	5	aa.aa	20:05:18
Tatry Mountain	86.00	86.00	86.00	-7.03%	10	aa.aa	19:00:00
Toya SA	8.76	8.79	8.61	+1.39%	24.92K	aa.aa	21:20:35
Tauron Polska Energia	9.880	9.950	9.492	+6.49%	1.97M	aa.aa	20:59:55
Trans Polonia SA	10.30	10.65	10.30	0.00%	56.15K	aa.aa	21:21:15
Tesgas SA	1.90	1.93	1.90	+0.26%	6.01K	aa.aa	21:07:12
ALTA SA	1.595	1.595	1.595	0.00%	80	aa.aa	19:00:00
ULMA Construccion Polska	62.50	62.50	62.50	0.00%	1	aa.aa	19:04:04
Unibep SA	15.90	16.20	15.85	+1.27%	9.31K	aa.aa	20:56:36
Gielda Praw Majatkowych Vindexus	12.80	12.90	12.80	-0.78%	177	aa.aa	19:15:47
Votum SA	43.15	44.80	42.80	-2.82%	11.97K	aa.aa	20:51:59
Voxel SA	118.60	120.00	117.80	+0.51%	3.45K	aa.aa	21:16:54
VRG	4.63	4.80	4.61	-1.91%	226.99K	aa.aa	21:18:30
Wasko SA	6.800	7.200	6.620	+2.10%	121.59K	aa.aa	21:22:38
Wikana SA	7.950	8.100	7.650	0.00%	0	aa.aa	03:05:59
Wielton SA	5.80	5.80	5.73	+0.87%	6.07K	aa.aa	21:20:41
WAWEL SA	846.00	846.00	844.00	+0.24%	6	aa.aa	20:34:45
Warimpex Ag	2.30	2.30	2.27	+1.32%	8.75K	aa.aa	20:20:37
Zespol Elektrowni Patnow Adamow Konin	17.84	17.86	17.44	+2.29%	4.48K	aa.aa	21:21:09
Mangata	66.40	66.80	66.40	-0.30%	3	aa.aa	20:06:29
Zamet Industry SA	0.792	0.808	0.792	-1.00%	3.7K	aa.aa	20:56:20
PGF Polska Grupa Fotowoltaiczna	0.514	0.514	0.514	+0.39%	2	aa.aa	19:01:51
ZUE SA	11.90	11.95	11.85	-2.06%	320	aa.aa	21:12:14
Zaklady Urzadzen Kotlowych Staporkow	4.380	4.400	4.320	-0.45%	1.29K	aa.aa	20:48:21
Digital Network	166.60	174.20	163.20	-5.23%	12.03K	aa.aa	21:06:58
Grupa Virtus	2.7300	2.8400	2.7100	-3.19%	226.86K	aa.aa	20:57:13
OPTeam SA	3.12	3.12	3.08	0.00%	82	aa.aa	19:17:38
Oponeo.pl SA	88.00	88.60	86.00	+2.33%	2.24K	aa.aa	21:18:12
PMPG Polskie Media	1.690	1.690	1.690	0.00%	7	aa.aa	19:00:00
Seko SA	9.90	9.92	9.74	+1.85%	223	aa.aa	21:12:19
Delko	6.38	6.40	6.32	+0.95%	2.88K	aa.aa	21:22:45
Feerum	13.50	13.65	13.50	-1.10%	29	aa.aa	20:57:31
CPI Europe	63.00	63.00	63.00	-6.94%	64	aa.aa	19:03:01
Mabion	9.25	9.65	9.13	-3.95%	38.89K	aa.aa	21:19:17
Makaronpl	22.75	22.80	22.10	+2.02%	1.72K	aa.aa	21:13:48
Otlog	12.92	12.92	12.92	0.00%	3	aa.aa	21:07:03
Talex	19.00	19.00	19.00	+1.60%	2	aa.aa	19:07:01
Tarczynski	120.50	120.50	120.00	0.00%	56	aa.aa	20:47:20
Photon	1.37	1.39	1.32	-1.08%	4.93K	aa.aa	21:22:36
Aps Energia	2.800	2.850	2.740	+0.72%	30.85K	aa.aa	21:20:09
MFO SA	33.20	35.70	33.10	-2.35%	7.85K	aa.aa	21:22:34
Biomaxima	11.90	11.90	11.80	+0.42%	859	aa.aa	20:41:05
Bloober	24.70	25.00	24.15	-1.20%	10.32K	aa.aa	21:05:18
Synthaverse	3.895	3.950	3.860	+1.43%	65.3K	aa.aa	21:21:34
Cloud	72.20	72.20	69.60	-0.28%	34	aa.aa	20:05:41
Comperia	5.000	5.200	5.000	-1.96%	921	aa.aa	19:20:32
Esotiq	33.20	33.20	32.40	+0.61%	296	aa.aa	20:11:05
Grodno	14.00	14.00	13.90	+0.36%	2.98K	aa.aa	21:14:13
IMS SA	2.43	2.45	2.38	+0.41%	4.31K	aa.aa	21:03:05
JR Invest	4.74	4.80	4.65	-2.87%	19.31K	aa.aa	21:09:48
Medicalg	28.60	29.85	28.60	-2.22%	10.61K	aa.aa	21:17:54
Pharmena	3.43	3.46	3.30	0.00%	751	aa.aa	20:55:13
Datawalk	154.50	159.78	152.80	-3.97%	8.37K	aa.aa	20:45:43
Sare	11.00	11.00	10.10	0.00%	0	aa.aa	03:05:59
Ryvu	23.45	24.00	23.40	-1.88%	13.94K	aa.aa	21:06:01
Synektik	268.20	270.00	267.60	-0.52%	7.27K	aa.aa	21:22:36
Vivid	0.684	0.688	0.672	+0.88%	10.86K	aa.aa	21:15:33
Ailleron	18.52	18.94	18.10	-1.49%	6.01K	aa.aa	20:50:10
11BIT	136.20	137.50	135.40	-1.16%	1.97K	aa.aa	21:21:28
Caspar	4.96	4.96	4.96	0.00%	2	aa.aa	19:00:00
Text	35.96	36.20	35.84	-0.33%	6.86K	aa.aa	21:21:34
Newag	108.40	109.20	107.00	-0.73%	4.01K	aa.aa	21:20:04
LSI Software	34.60	34.60	34.60	0.00%	1	aa.aa	19:00:00
Mercator WA	40.00	40.00	39.20	+1.39%	2.69K	aa.aa	21:20:55
Altustfi	2.700	2.730	2.700	-0.37%	680	aa.aa	20:41:51
Torpol	63.90	64.50	62.40	+0.63%	15.88K	aa.aa	21:07:43
POLWAX	1.19	1.19	1.16	+3.03%	39.84K	aa.aa	21:11:43
Betacom	5.75	6.00	5.75	-3.36%	1.72K	aa.aa	20:11:51
Columbus	4.19	4.30	4.10	-2.56%	21.84K	aa.aa	21:15:44
Dga	24.60	24.60	23.60	0.00%	0	aa.aa	14/03
MLP Group	90.60	93.40	90.60	+0.67%	796	aa.aa	20:39:18
Moj	1.5900	1.5900	1.5900	-0.63%	6	aa.aa	20:38:05
Muza	7.960	7.980	7.960	0.00%	0	aa.aa	13/03
PCC Rokita	68.90	69.70	68.50	+0.58%	561	aa.aa	20:26:32
IFirma SA	29.30	29.50	28.40	-0.17%	2.13K	aa.aa	21:11:28
Equnico Se	1.2400	1.2550	1.2400	0.00%	4.32K	aa.aa	19:52:20
Sunex	3.33	3.44	3.26	-3.34%	24.39K	aa.aa	21:16:03
Unimot	148.00	148.60	142.40	+2.35%	3.99K	aa.aa	21:17:03
Unfold vc Asi	1.270	1.490	1.270	0.00%	0	aa.aa	03:05:59
Yanosik	15.20	15.30	15.20	+0.66%	478	aa.aa	20:20:37
Zremb	10.6600	10.7000	10.4400	+0.95%	16.21K	aa.aa	21:07:18
Skarbiec	31.20	32.10	31.20	-4.00%	233	aa.aa	20:02:41
Vigo System	492.00	498.00	492.00	-1.01%	26	aa.aa	20:55:32
CDRL	8.40	8.40	8.40	0.00%	1	aa.aa	19:12:56
Airway	0.2965	0.2985	0.2880	+2.07%	51.43K	aa.aa	21:20:52
Dekpol SA	77.40	80.00	76.20	+1.84%	8.38K	aa.aa	21:01:39
Nexity Global	1.1300	1.1300	1.1300	0.00%	10	aa.aa	19:00:00
Wspierania Przedsiebiorczosci	124.00	131.00	124.00	-1.59%	55	aa.aa	21:08:08
Xplus SA	2.2200	2.2500	2.2200	-0.89%	292	aa.aa	21:05:13
Ecb	21.65	22.35	21.00	+0.46%	2.91K	aa.aa	20:55:02
ERG SA	42.00	42.00	40.00	0.00%	0	aa.aa	10/03
Bio Planet SA	27.00	27.00	27.00	0.00%	93	aa.aa	19:26:54
Santander	41.00	42.00	40.70	-0.67%	437	aa.aa	21:20:24
Wirtualna Polska	53.10	54.40	53.10	-1.12%	5.48K	aa.aa	21:18:53
Atal SA	55.70	55.70	53.60	-0.54%	2.17K	aa.aa	21:20:02
Poznanska Korporacja Budowlana Peka	11.30	11.50	11.20	-2.16%	1.27K	aa.aa	20:54:18
Wittchen SA	17.18	17.42	17.14	-1.38%	6.97K	aa.aa	21:12:10
Lokum Deweloper SA	24.30	24.30	24.30	0.00%	2	aa.aa	20:05:20
Enter Air	55.00	55.10	53.60	+1.85%	3.55K	aa.aa	21:19:02
X Trade Brokers	92.46	93.06	92.40	-0.64%	53.78K	aa.aa	21:11:38
Archicom SA	45.40	46.10	45.40	-1.52%	225	aa.aa	19:40:13
Auto Partner	18.02	18.08	17.84	+0.45%	48.97K	aa.aa	21:21:39
Kompap	21.40	21.40	21.40	0.00%	0	aa.aa	03:05:59
ASM Group	0.27	0.28	0.27	0.00%	77.89K	aa.aa	21:21:31
BNP Paribas Polska	143.50	143.50	141.00	+2.14%	1.75K	aa.aa	21:20:44
Izolacja Jarocin	4.030	4.180	4.030	-3.59%	2.4K	aa.aa	20:22:23
KCI	0.8580	0.8600	0.8460	-0.23%	882	aa.aa	19:50:18
GreenX Metals	2.2960	2.3300	2.2720	+1.06%	141.74K	aa.aa	20:52:10
Skyline Investment	1.3200	1.3400	1.3200	0.00%	0	aa.aa	12/03
Sanwil	1.3400	1.3400	1.3150	+0.37%	251	aa.aa	19:47:52
Yarrl	5.340	5.340	5.240	-0.37%	184	aa.aa	20:52:24
Playway	246.00	249.50	245.50	-1.40%	228	aa.aa	20:54:17
Artifex Mundi SA	16.66	17.12	15.90	+4.91%	11.11K	aa.aa	20:49:32
Celon Pharma	21.00	21.20	20.95	-0.94%	860	aa.aa	21:21:59
Dino Polska	41.42	41.78	41.30	-0.10%	455.4K	aa.aa	21:21:54
Capitea	0.552	0.604	0.520	+5.95%	5.8M	aa.aa	21:21:02
Scope Fluidics	140.80	142.20	139.00	+1.15%	402	aa.aa	20:59:00
XTPL	72.80	72.80	70.70	+3.12%	2.24K	aa.aa	21:16:09
Nanogroup	2.540	2.555	2.505	+1.60%	4.64K	aa.aa	20:35:00
Cyber_Folks	178.20	178.20	177.60	-0.45%	4.59K	aa.aa	21:18:37
Marvipol	8.26	8.26	8.26	-0.48%	15	aa.aa	19:18:30
Molecure	6.10	6.28	5.85	-3.02%	24.08K	aa.aa	20:48:46
Ten Square Games	104.00	105.20	104.00	-0.95%	2.81K	aa.aa	21:21:45
Silvair	6.10	6.15	6.00	-3.17%	10.57K	aa.aa	20:56:11
ML System	16.54	16.58	16.36	-0.12%	379	aa.aa	21:17:49
Ultimate Games	13.30	13.35	12.80	-0.37%	828	aa.aa	20:22:42
Creepy Jar	644.00	652.00	638.00	-0.92%	420	aa.aa	20:52:42
Passus	129.00	133.00	124.50	+1.98%	5.04K	aa.aa	21:11:26
Pure Biologics	1.51	1.54	1.48	+0.33%	47.05K	aa.aa	20:56:49
Movie Games	7.87	7.90	7.63	-0.38%	1.17K	aa.aa	20:02:12
4Mass	4.6300	4.6300	4.6000	+0.65%	4K	aa.aa	19:54:38
Medinice	43.60	43.70	41.90	+3.81%	18.1K	aa.aa	21:10:19
Boombit	6.34	6.34	6.34	-0.31%	2	aa.aa	19:39:55
Selvita	38.10	39.30	38.00	-1.30%	6.79K	aa.aa	21:18:21
DB Energy	8.98	8.98	8.76	0.00%	0	aa.aa	14/03
Games Operators	10.36	10.70	10.32	-0.38%	1.04K	aa.aa	20:57:15
Simfabric	1.64	1.69	1.64	-2.96%	3.7K	aa.aa	20:28:12
Spyrosoft	465.00	481.00	465.00	-3.13%	122	aa.aa	21:21:57
Gaming Factory	5.44	5.50	5.32	-1.09%	11.23K	aa.aa	21:02:00
Allegro	26.72	27.20	26.13	-1.94%	1.92M	aa.aa	21:11:08
Dadelo	83.00	84.00	80.40	+4.27%	8.98K	aa.aa	21:20:20
PCF Group	3.53	3.53	3.40	+2.47%	19.47K	aa.aa	21:19:03
Answear.Com	20.40	20.50	20.20	0.00%	1.47K	aa.aa	20:40:59
Huuuge	24.75	24.75	24.50	+1.02%	2.09K	aa.aa	21:01:29
Genomtec	5.23	5.36	5.23	-0.57%	289	aa.aa	20:32:37
Captor Therapeutics	79.40	80.00	78.00	+0.51%	1.32K	aa.aa	21:05:30
Vercom	122.20	124.80	121.60	-1.93%	1.64K	aa.aa	21:15:15
Pepco Group	27.18	27.48	26.92	-0.18%	254.66K	aa.aa	21:22:15
Shoper	40.90	42.70	40.60	-1.45%	5.77K	aa.aa	21:21:05
Onde	9.14	9.15	9.08	+0.66%	1.44K	aa.aa	20:40:35
Drago Entertainment	19.10	19.10	18.65	-2.05%	1.42K	aa.aa	21:00:37
Cavatina Holding	13.90	13.90	13.90	-0.71%	13	aa.aa	19:07:43
WoodpeckerCo	3.80	3.90	3.79	-2.31%	160	aa.aa	20:17:34
Creotech Instruments	668.00	677.00	661.00	+0.60%	1.51K	aa.aa	21:16:49
Urteste	50.80	50.80	50.80	0.00%	3	aa.aa	19:31:51
Bioceltix	76.90	77.50	76.80	-0.13%	516	aa.aa	21:11:05
Poltreg	25.00	25.00	24.90	+2.04%	152	aa.aa	20:43:49
Big Cheese Studio	11.70	11.78	11.70	-0.68%	335	aa.aa	21:19:59
Grupa Pracuj	39.00	39.65	38.65	-0.64%	3.45K	aa.aa	20:22:55
Render Cube	77.80	77.80	77.80	-0.26%	1	aa.aa	19:04:31
Noctiluca	92.20	92.40	91.40	+0.22%	786	aa.aa	21:17:08
Murapol	39.45	39.50	39.30	+1.15%	2.84K	aa.aa	21:16:36
QNA Tech	40.20	41.50	38.60	-0.25%	843	aa.aa	21:13:42
Zabka	20.48	20.58	20.37	-0.10%	206.82K	aa.aa	20:59:15
Diagnostyka	169.00	172.20	168.50	-1.49%	6.79K	aa.aa	21:20:19
Arlen	31.30	33.00	31.11	+1.99%	11.2K	aa.aa	20:58:45

S&P/ASX 200

8,614.30

+30.90

+0.36%

ASX 200 Futures

8,661.00

-30.5

-0.35%

ASX All Ordinaries

8,819.40

+26.00

+0.30%

US 500

6,692.80

-6.6

-0.10%

Dow Jones

46,946.41

+387.94

+0.83%

China A50 Futures

14,954.00

+68.0

+0.46%

Dollar Index

99.535

+0.067

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Evolution Mining	13.58	+3.66%	13.65M
Northern Star Resources	20.660	+0.39%	8.58M
BHP Group Ltd	49.730	+1.10%	7.10M
Westpac Banking	41.490	+1.39%	4.59M
Commonwealth Bank Australia	176.120	+0.34%	1.71M
Rio Tinto Ltd	155.180	+0.31%	1.16M
CSL	141.15	+0.35%	1.12M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.003	+50.00%	677.59K
Spenda Ltd	0.003	+50.00%	1.34M
Triangle Energy Global	0.003	+40.00%	12.92M
Rectifier Technologies Ltd	0.004	+33.33%	45.00K
Grand Gulf Energy Ltd	0.004	+33.33%	1.62M
Aml3d	0.17	+29.63%	10.70M
Aus Tin Mining Ltd	0.004	+28.57%	247.65K

Name	Last	Chg. %	Vol.
Aumake	0.002	-40.00%	4.00
Red Sky Energy	0.002	-40.00%	1.89M
Burley Minerals	0.02	-35.71%	1.04M
Constellation Technologies	0.003	-33.33%	680.34K
Indus Energy NL	0.120	-33.33%	179.38K
Biotron Ltd	0.003	-33.33%	1.44M
Rokeby Resources	0.003	-28.57%	54.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.420	-0.66%	4.65M
Northern Star Resources	20.660	+0.39%	8.58M
BHP Group Ltd	49.730	+1.10%	7.10M
Electro Optic Systems Holdings	8.90	-16.98%	8.68M
DroneShield	4.020	-2.43%	14.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1.89	+55.89%	2.95
Aaa Aaaaa Aaaa	1.89	+55.89%	2.95
Aaaa Aaaaaaaaaaaaaaa	1.205	+51.24%	1.822
Aaaaaaaaaaaaaaaaaa	1.205	+51.24%	1.822
Aaaaaa Aa Aaaaaa	19.36	+50.41%	29.12
Aa Aaaaaa Aaa	19.36	+50.41%	29.12
A Aaaaaaa Aaa	2.590	+49.58%	3.874

Name	Last	Upside	Fair Value
Aaaaaaa	1.89	+55.89%	2.95
Aaa Aaaaa Aaaa	1.89	+55.89%	2.95
Aaaa Aaaaaaaaaaaaaaa	1.205	+51.24%	1.822
Aaaaaaaaaaaaaaaaaa	1.205	+51.24%	1.822
Aaaaaa Aa Aaaaaa	19.36	+50.41%	29.12
Aa Aaaaaa Aaa	19.36	+50.41%	29.12
A Aaaaaaa Aaa	2.590	+49.58%	3.874

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+836.5%

S&P/ASX 200

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+411.9%

S&P/ASX 200 Materials

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+315.4%

S&P/ASX 200 Information Technology

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1077.0%

S&P/ASX Midcap 50

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte