WIG (WIG)

Warsaw

Currency in PLN

126,747.09

+1,669.06(+1.33%)

Closed·03:05:59

Day's Range

125,036.65

127,112.77

52 wk Range

83,010.71

128,172.96

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	612.20	619.60	603.80	+1.09%	98.1K	aa.aa	03:05:59
PKO Bank Polski	92.90	93.62	91.30	+1.64%	2.56M	aa.aa	03:05:59
mBank	1,064.50	1,080.00	1,044.00	+1.19%	33.57K	aa.aa	03:05:59
Orange Polska	13.44	13.57	13.20	+1.82%	2.46M	aa.aa	03:05:59
Bank Polska Kasa Opieki	233.90	236.90	231.60	+0.65%	633.92K	aa.aa	03:05:59
CEZ as	201.60	205.00	199.60	-1.66%	75	aa.aa	03:05:59
Getin Holding SA	0.565	0.568	0.560	+0.89%	59.22K	aa.aa	03:05:59
Globe Trade Centre	2.77	2.78	2.77	0.00%	681	aa.aa	03:05:59
AGORA SA	8.90	8.90	8.80	+0.23%	8.43K	aa.aa	03:05:59
KGHM Polska Miedz	315.70	317.40	302.90	+3.34%	1.2M	aa.aa	03:05:59
Polimex-Mostostal	9.710	9.820	9.320	+4.41%	1.03M	aa.aa	03:05:59
ORLEN SA	113.00	113.34	109.58	+2.78%	1.76M	aa.aa	03:05:59
Cyfrowy Polsat SA	12.80	12.82	12.51	+2.40%	850.08K	aa.aa	03:05:59
Bioton SA	4.38	4.40	4.16	+3.55%	60.2K	aa.aa	03:05:59
Asseco Poland SA	178.30	184.20	177.60	-2.03%	235.94K	aa.aa	03:05:59
Bank Millennium SA	17.54	17.74	17.34	+0.57%	1.4M	aa.aa	03:05:59
Enea SA	23.22	23.40	22.80	+0.61%	446.36K	aa.aa	03:05:59
Echo Investment SA	5.42	5.42	5.32	+0.37%	13.08K	aa.aa	03:05:59
Eurocash SA	6.52	6.60	6.49	+0.31%	108.54K	aa.aa	03:05:59
PGE SA	10.32	10.35	10.15	+0.98%	2.32M	aa.aa	03:05:59
PZU SA	70.02	70.10	69.30	+0.81%	2.32M	aa.aa	03:05:59
UniCredit	317.00	317.00	310.30	+2.51%	28	aa.aa	03:05:59
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	2	aa.aa	03:05:59
MOL	39.50	39.96	39.00	-1.15%	1.99K	aa.aa	03:05:59
Magna Polonia SA	2.4700	2.4700	2.4100	+2.07%	4.61K	aa.aa	03:05:59
AB SA	123.80	124.20	119.20	+3.17%	5.07K	aa.aa	03:05:59
Asseco Business Solutions	81.80	82.00	79.60	+1.49%	1.13K	aa.aa	03:05:59
AC SA	22.90	23.00	22.70	-0.87%	1.1K	aa.aa	03:05:59
Action SA	31.30	31.80	30.00	+2.12%	15.22K	aa.aa	03:05:59
Agroton	5.28	5.28	5.12	-1.49%	4.93K	aa.aa	03:05:59
Alior Bank SA	123.70	124.80	122.25	+1.02%	222.03K	aa.aa	03:05:59
Ambra SA	17.96	17.96	17.22	+6.90%	55.99K	aa.aa	03:05:59
AMICA Wronki SA	58.50	59.40	58.30	-0.34%	20.26K	aa.aa	03:05:59
Aplisens SA	16.85	16.95	16.65	-0.59%	111	aa.aa	03:05:59
Apator SA	25.65	25.85	25.40	-0.97%	5.48K	aa.aa	03:05:59
ASBISc Enterprises	41.00	41.00	39.04	+9.57%	677.17K	aa.aa	03:05:59
Asseco South Eastern Europe	65.70	65.70	63.20	+3.63%	2.48K	aa.aa	03:05:59
Atende SA	3.35	3.44	3.29	-2.05%	22.06K	aa.aa	03:05:59
Astarta Holding NV	49.45	50.00	49.05	-0.90%	2.88K	aa.aa	03:05:59
Arctic Paper SA	8.33	8.33	8.25	+0.36%	35.34K	aa.aa	03:05:59
ATM Grupa SA	3.98	3.98	3.91	+1.53%	24.85K	aa.aa	03:05:59
Atlanta Poland SA	22.00	22.20	21.60	+0.46%	5.36K	aa.aa	03:05:59
Atrem SA	56.600	59.400	55.800	-0.70%	5.38K	aa.aa	03:05:59
Atlantis	1.6900	1.6900	1.6800	-1.74%	574	aa.aa	03:05:59
Grupa Azoty SA	16.31	17.19	16.26	-0.24%	260.35K	aa.aa	03:05:59
BBI Development SA	5.55	5.55	5.40	0.00%	2.82K	aa.aa	03:05:59
MDI Energia	0.746	0.770	0.746	0.00%	3.61K	aa.aa	03:05:59
BUDIMEX SA	776.20	778.20	763.00	+2.19%	41.95K	aa.aa	03:05:59
Benefit Systems SA	3,895.00	3,990.00	3,860.00	+0.13%	8.76K	aa.aa	03:05:59
Bank Handlowy w Warszawie	118.60	119.40	118.00	+0.51%	28.08K	aa.aa	03:05:59
Bumech SA	22.750	23.650	21.400	+5.08%	95.49K	aa.aa	03:05:59
Boryszew SA	5.26	5.46	5.26	-2.59%	176.39K	aa.aa	03:05:59
Bank Ochrony Środowiska	11.24	11.34	11.16	-0.18%	7.05K	aa.aa	03:05:59
Bowim SA	5.360	5.360	5.260	+0.75%	2.18K	aa.aa	03:05:59
Larq	2.070	2.080	2.000	+1.97%	13.85K	aa.aa	03:05:59
Inter Cars SA	625.00	628.00	617.00	+1.30%	1.91K	aa.aa	03:05:59
MODIVO	120.30	122.55	120.30	-1.07%	173.07K	aa.aa	03:05:59
CD PROJEKT	242.20	245.00	240.80	-0.86%	231.3K	aa.aa	03:05:59
CI Games	2.4200	2.4450	2.3750	+0.41%	149.76K	aa.aa	03:05:59
Coal Energy SA	2.8200	2.8800	2.7500	-1.05%	75.77K	aa.aa	03:05:59
Comp SA	56.40	59.20	55.80	-4.41%	5.14K	aa.aa	03:05:59
Cognor SA	5.015	5.095	5.010	-0.20%	196.51K	aa.aa	03:05:59
CPD	1.98	2.09	1.89	-9.59%	65.57K	aa.aa	03:05:59
PZ Cormay SA	0.3990	0.4140	0.3850	-3.16%	114.62K	aa.aa	03:05:59
Decora SA	78.00	78.40	77.20	-0.51%	390	aa.aa	03:05:59
Dom Development SA	271.50	273.00	266.50	-0.55%	2.2K	aa.aa	03:05:59
Amrest	13.06	13.18	12.96	+0.62%	51.77K	aa.aa	03:05:59
Elkop SA	1.9500	1.9550	1.8550	-0.76%	1.91K	aa.aa	03:05:59
Elektrotim SA	50.00	51.50	49.55	-1.77%	14.47K	aa.aa	03:05:59
ENEL-MED SA	22.40	22.40	21.40	+4.67%	237	aa.aa	03:05:59
Energoinstal SA	2.4200	2.5000	2.3500	-2.81%	44.1K	aa.aa	03:05:59
Erbud SA	34.00	34.80	33.10	+3.03%	11.62K	aa.aa	03:05:59
Eurotel SA	29.50	29.50	28.40	+1.72%	1.28K	aa.aa	03:05:59
Fon Se	1.9700	1.9700	1.9300	+2.07%	2.02K	aa.aa	03:05:59
Ferro SA	30.80	31.00	30.70	+0.65%	4.87K	aa.aa	03:05:59
FASING SA	16.20	16.30	16.20	0.00%	35	aa.aa	03:05:59
Grupa Forte	22.60	22.60	22.30	+0.44%	1.25K	aa.aa	03:05:59
Less	0.248	0.248	0.244	+2.06%	20.64K	aa.aa	03:05:59
Gielda Papierow Wartosciowych w Warszawie	77.00	78.00	76.65	-0.96%	138.23K	aa.aa	03:05:59
HYDROTOR SA	17.20	17.90	17.20	-3.91%	612	aa.aa	03:05:59
Helio SA	45.00	45.00	41.20	+9.76%	2.93K	aa.aa	03:05:59
Harper Hygienics	5.6200	5.7800	5.5400	+1.44%	123	aa.aa	03:05:59
Herkules SA	1.3700	1.4000	1.3550	-2.14%	7.86K	aa.aa	03:05:59
IMC	30.60	31.00	30.00	+2.00%	1.57K	aa.aa	03:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.2600	1.3000	1.2600	-3.08%	165	aa.aa	03:05:59
INC	2.420	2.440	2.320	+1.26%	15.42K	aa.aa	03:05:59
ING Bank Śląski SA	416.50	418.00	410.50	0.00%	16.03K	aa.aa	03:05:59
INSTAL KRAKÓW SA	39.50	39.50	38.60	0.00%	847	aa.aa	03:05:59
Introl SA	8.280	8.300	7.840	+4.55%	8.69K	aa.aa	03:05:59
Inpro SA	8.35	8.40	8.15	-1.18%	5.9K	aa.aa	03:05:59
Ipopema Securities	4.300	4.640	4.300	-4.02%	27.15K	aa.aa	03:05:59
Interbud-Lublin SA	2.1500	2.1500	2.1000	+1.42%	1.13K	aa.aa	03:05:59
Izostal SA	3.150	3.150	3.120	+0.32%	3.79K	aa.aa	03:05:59
JSW SA	26.23	26.80	25.22	+3.88%	454.52K	aa.aa	03:05:59
Fabrity Holding	26.00	26.10	25.80	-0.76%	439	aa.aa	03:05:59
Kogeneracja SA	76.90	77.80	76.00	-1.16%	9.63K	aa.aa	03:05:59
Rawlplug SA	14.80	14.80	14.50	+2.07%	340	aa.aa	03:05:59
Komputronik SA	6.640	6.660	6.420	+0.30%	6.89K	aa.aa	03:05:59
Kino Polska TV SA	22.00	22.10	21.10	+0.92%	4.19K	aa.aa	03:05:59
Krka	1,020.00	1,040.00	1,005.00	-0.49%	121	aa.aa	03:05:59
Kruk SA	460.10	473.80	459.00	+2.02%	97.66K	aa.aa	03:05:59
KSG Agro SA	3.840	3.840	3.780	+1.59%	1.86K	aa.aa	03:05:59
Grupa KĘTY SA	1,065.00	1,073.00	1,061.00	-0.09%	13.05K	aa.aa	03:05:59
Libet SA	1.3900	1.3900	1.3750	0.00%	108	aa.aa	03:05:59
LUBAWA SA	9.5150	9.6500	9.3850	+1.22%	572.05K	aa.aa	03:05:59
Develia	9.480	9.600	9.320	-0.52%	153.92K	aa.aa	03:05:59
Lena Lighting SA	2.46	2.48	2.44	0.00%	10.52K	aa.aa	03:05:59
LPP SA	20,310	20,440	19,900	+1.73%	2.64K	aa.aa	03:05:59
Zakłady Lentex SA	6.68	6.68	6.68	0.00%	45	aa.aa	03:05:59
Lubelski Wegiel Bogdanka	20.30	20.65	20.05	-0.49%	10.69K	aa.aa	03:05:59
Mo-Bruk SA	360.00	366.00	358.50	-1.10%	2.36K	aa.aa	03:05:59
MCI Management SA	27.70	28.10	27.60	-0.36%	1.36K	aa.aa	03:05:59
Mcr SA	19.10	19.75	19.00	-0.26%	3.12K	aa.aa	03:05:59
Mex Polska SA	4.04	4.04	3.90	+1.76%	14.41K	aa.aa	03:05:59
Miraculum SA	0.788	0.788	0.712	+5.91%	33.71K	aa.aa	03:05:59
Immobile	4.600	4.670	4.550	-1.08%	6.77K	aa.aa	03:05:59
Mlk Foods Public	1.8900	1.9000	1.8700	+1.07%	57.49K	aa.aa	03:05:59
Mennica Polska SA	47.20	47.50	46.20	+2.61%	6.85K	aa.aa	03:05:59
Monnari Trade SA	6.880	6.920	6.780	+0.29%	6.29K	aa.aa	03:05:59
Mirbud SA	13.490	13.500	13.260	+1.35%	87.26K	aa.aa	03:05:59
MOSTOSTAL Płock SA	14.85	14.85	14.60	-1.00%	1.48K	aa.aa	03:05:59
Mostostal Warszawa	7.62	7.76	7.56	+0.79%	9.07K	aa.aa	03:05:59
Mostostal Zabrze	6.3900	6.3900	6.2400	+2.08%	11.51K	aa.aa	03:05:59
Neuca SA	774.00	785.00	767.00	-0.64%	715	aa.aa	03:05:59
3R Games	0.6800	0.6800	0.6600	+2.41%	18.31K	aa.aa	03:05:59
NTT System SA	11.850	11.900	11.500	+3.95%	3.99K	aa.aa	03:05:59
P.A. Nova SA	16.30	16.30	16.30	-0.31%	102	aa.aa	03:05:59
Odlewnie Polskie	17.90	18.45	13.45	+32.10%	87.81K	aa.aa	03:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.800	4.960	4.800	-2.64%	810	aa.aa	03:05:59
Patentus SA	3.330	3.330	3.280	+0.91%	1.53K	aa.aa	03:05:59
Grupa Azoty Zaklady Chemiczne Police	7.80	7.80	7.78	0.00%	121	aa.aa	03:05:59
Polenergia SA	53.80	53.80	51.60	+1.51%	5.37K	aa.aa	03:05:59
Polski Holding Nieruchomości	9.58	9.58	9.58	0.00%	198	aa.aa	03:05:59
PJP Makrum	19.15	19.15	18.25	+0.79%	189	aa.aa	03:05:59
Plaza Centers	3.270	3.270	3.110	+0.77%	10.58K	aa.aa	03:05:59
Foodhub	2.480	2.480	2.480	+0.40%	295	aa.aa	03:05:59
Compremum	1.220	1.270	1.185	-1.61%	41.29K	aa.aa	03:05:59
Przedsiebiorstwo Przemyslu	0.865	0.870	0.830	-0.57%	5.01K	aa.aa	03:05:59
Npl Nova	2.94	2.94	2.94	+0.68%	25	aa.aa	03:05:59
Prochem SA	26.60	27.00	26.20	+1.53%	3.87K	aa.aa	03:05:59
Protektor SA	1.52	1.59	1.29	+19.84%	3.52M	aa.aa	03:05:59
Quercus TFI SA	12.200	12.350	12.100	-1.61%	64.16K	aa.aa	03:05:59
Novavis Group	0.9500	0.9600	0.9220	+0.64%	1.06K	aa.aa	03:05:59
Rainbow Tours SA	161.30	161.70	156.10	+2.28%	34.61K	aa.aa	03:05:59
Relpol SA	6.00	6.16	5.82	-0.66%	6.93K	aa.aa	03:05:59
REMAK SA	12.40	12.40	12.25	0.00%	628	aa.aa	03:05:59
Rank Progress SA	4.240	4.335	4.240	-2.19%	1.34K	aa.aa	03:05:59
Zaklady Magnezytowe Ropczyce	23.90	24.20	23.50	+0.42%	1.15K	aa.aa	03:05:59
Selena FM SA	55.20	55.40	54.20	+0.73%	2.49K	aa.aa	03:05:59
Sfinks Polska SA	0.4140	0.4290	0.4140	-3.50%	27.69K	aa.aa	03:05:59
Sygnity SA	71.400	75.800	71.200	+0.56%	22.97K	aa.aa	03:05:59
ŚNIEŻKA SA	84.80	84.80	83.00	+2.17%	154	aa.aa	03:05:59
Onesano	0.7200	0.7200	0.6800	+1.98%	54.19K	aa.aa	03:05:59
Stomil Sanok SA	22.10	22.20	21.90	-0.45%	1.87K	aa.aa	03:05:59
Sonel SA	15.50	15.50	15.40	+0.65%	239	aa.aa	03:05:59
STALPROFIL SA	8.14	8.16	8.10	0.00%	1.76K	aa.aa	03:05:59
Stalprodukt SA	250.00	252.00	250.00	0.00%	109	aa.aa	03:05:59
Stalexport Autostrady	2.82	2.86	2.80	-0.71%	458.72K	aa.aa	03:05:59
Seco/Warwick SA	35.40	35.40	34.20	-0.56%	434	aa.aa	03:05:59
Tatry Mountain	92.50	92.50	88.00	0.00%	0	aa.aa	10/02
Toya SA	9.51	9.57	9.41	-0.11%	68.87K	aa.aa	03:05:59
Tauron Polska Energia	11.005	11.105	10.820	-0.77%	2.42M	aa.aa	03:05:59
Trans Polonia SA	5.10	5.30	4.81	+9.44%	49.35K	aa.aa	03:05:59
Tesgas SA	1.95	1.95	1.94	0.00%	1.26K	aa.aa	03:05:59
ALTA SA	1.675	1.680	1.590	+0.30%	440	aa.aa	03:05:59
ULMA Construccion Polska	61.00	62.50	60.00	+0.83%	1.96K	aa.aa	03:05:59
Unibep SA	16.35	16.60	15.95	+2.51%	25.64K	aa.aa	03:05:59
Gielda Praw Majatkowych Vindexus	14.10	14.25	14.00	-1.05%	14.2K	aa.aa	03:05:59
Votum SA	47.30	47.50	47.15	+0.32%	4.41K	aa.aa	03:05:59
Voxel SA	139.60	140.20	138.80	-0.43%	2.52K	aa.aa	03:05:59
VRG	5.04	5.12	4.99	-1.56%	9.77K	aa.aa	03:05:59
Wasko SA	4.070	4.250	4.070	-2.86%	39.5K	aa.aa	03:05:59
Wikana SA	7.800	7.850	7.800	-0.64%	8	aa.aa	03:05:59
Wielton SA	6.07	6.08	6.00	+0.66%	66.5K	aa.aa	03:05:59
WAWEL SA	832.00	846.00	832.00	-1.42%	92	aa.aa	03:05:59
Warimpex Ag	2.39	2.39	2.36	-0.42%	2.13K	aa.aa	03:05:59
Zespol Elektrowni Patnow Adamow Konin	18.66	18.90	18.64	+0.32%	6.61K	aa.aa	03:05:59
Mangata	72.80	73.00	68.60	+6.12%	1.99K	aa.aa	03:05:59
Zamet Industry SA	0.814	0.814	0.802	+0.25%	21.9K	aa.aa	03:05:59
PGF Polska Grupa Fotowoltaiczna	0.500	0.536	0.491	-3.10%	46.87K	aa.aa	03:05:59
ZUE SA	12.30	12.35	12.00	+1.65%	5.59K	aa.aa	03:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.800	4.800	4.620	+0.84%	1.94K	aa.aa	03:05:59
Digital Network	152.20	158.80	152.00	-4.16%	12.3K	aa.aa	03:05:59
Grupa Virtus	1.2360	1.2440	1.0940	+12.36%	1.56M	aa.aa	03:05:59
OPTeam SA	3.18	3.18	3.18	0.00%	1.65K	aa.aa	03:05:59
Oponeo.pl SA	96.00	96.00	93.60	+0.63%	2.51K	aa.aa	03:05:59
PMPG Polskie Media	1.695	1.695	1.660	0.00%	722	aa.aa	03:05:59
Seko SA	10.35	10.50	10.35	-0.48%	6.46K	aa.aa	03:05:59
Delko	6.84	6.84	6.64	+0.88%	2.96K	aa.aa	03:05:59
Feerum	13.60	13.60	13.40	+0.37%	385	aa.aa	03:05:59
CPI Europe	69.10	69.10	69.10	+0.14%	18	aa.aa	03:05:59
Mabion	8.11	8.11	7.80	+2.14%	17.95K	aa.aa	03:05:59
Makaronpl	22.80	23.30	22.75	-2.15%	4.62K	aa.aa	03:05:59
Otlog	14.48	14.50	14.20	-0.14%	1.91K	aa.aa	03:05:59
Talex	18.50	19.10	18.50	-1.60%	161	aa.aa	03:05:59
Tarczynski	121.50	122.50	121.00	0.00%	548	aa.aa	03:05:59
Photon	1.62	1.80	1.56	-11.48%	115.54K	aa.aa	03:05:59
Aps Energia	2.620	2.630	2.540	+3.15%	21.19K	aa.aa	03:05:59
MFO SA	36.10	36.70	35.20	+1.69%	1.23K	aa.aa	03:05:59
Biomaxima	12.45	12.50	12.40	+0.81%	516	aa.aa	03:05:59
Bloober	23.10	23.30	22.80	-0.43%	6.05K	aa.aa	03:05:59
Synthaverse	3.675	3.710	3.625	-0.68%	29.73K	aa.aa	03:05:59
Cloud	76.80	76.80	74.40	+1.05%	774	aa.aa	03:05:59
Comperia	5.000	5.000	5.000	+0.81%	2.37K	aa.aa	03:05:59
Esotiq	34.00	34.00	33.10	+0.29%	2.88K	aa.aa	03:05:59
Grodno	13.80	14.00	13.70	-1.43%	8.46K	aa.aa	03:05:59
IMS SA	2.65	2.73	2.62	-2.93%	12.38K	aa.aa	03:05:59
JR Invest	4.47	4.47	4.35	-1.54%	4.32K	aa.aa	03:05:59
Medicalg	33.00	33.15	32.60	0.00%	11.14K	aa.aa	03:05:59
Pharmena	3.30	3.43	3.30	-4.07%	3.43K	aa.aa	03:05:59
Datawalk	156.00	162.00	154.00	+0.17%	19.07K	aa.aa	03:05:59
Sare	12.70	12.80	12.70	-0.78%	151	aa.aa	21/02
Ryvu	26.60	26.80	25.45	+3.91%	45.11K	aa.aa	03:05:59
Synektik	296.80	299.20	295.00	+0.13%	12.66K	aa.aa	03:05:59
Vivid	0.728	0.738	0.700	+3.70%	50.42K	aa.aa	03:05:59
Ailleron	17.96	18.18	17.80	+0.79%	8.16K	aa.aa	03:05:59
11BIT	141.40	143.60	141.10	+0.28%	1.83K	aa.aa	03:05:59
Caspar	4.96	4.98	4.76	-0.40%	59	aa.aa	03:05:59
Text	37.12	37.96	37.00	-1.85%	49.81K	aa.aa	03:05:59
Newag	123.00	124.80	120.00	+1.65%	9.67K	aa.aa	03:05:59
LSI Software	34.00	34.00	34.00	-0.58%	81	aa.aa	03:05:59
Mercator WA	40.30	40.80	40.20	+0.12%	2.37K	aa.aa	03:05:59
Altustfi	2.970	2.990	2.850	+1.71%	5K	aa.aa	03:05:59
Torpol	62.40	63.50	62.10	-0.64%	10.96K	aa.aa	03:05:59
POLWAX	1.23	1.23	1.20	+2.51%	4.79K	aa.aa	03:05:59
Betacom	4.54	4.64	4.42	0.00%	134	aa.aa	03:05:59
Columbus	4.05	4.09	3.97	-0.49%	59.83K	aa.aa	03:05:59
Dga	25.40	25.40	23.80	+6.72%	4.07K	aa.aa	03:05:59
MLP Group	96.40	96.40	96.40	+0.42%	137	aa.aa	03:05:59
Moj	1.5100	1.5600	1.5100	-5.63%	1.56K	aa.aa	21/02
Muza	8.300	8.300	7.920	0.00%	33	aa.aa	03:05:59
PCC Rokita	71.40	72.20	71.00	+0.28%	2K	aa.aa	03:05:59
IFirma SA	34.00	35.50	33.80	-4.09%	5.69K	aa.aa	03:05:59
Equnico Se	1.3150	1.3150	1.2700	+1.54%	6.71K	aa.aa	03:05:59
Sunex	3.65	3.70	3.59	0.00%	30.32K	aa.aa	03:05:59
Unimot	129.60	129.80	128.00	+0.62%	2.57K	aa.aa	03:05:59
Unfold vc Asi	1.370	1.440	1.370	-4.86%	1.66K	aa.aa	03:05:59
Yanosik	14.60	14.60	14.60	0.00%	30	aa.aa	03:05:59
Zremb	11.4800	11.7400	10.9000	+5.32%	260.5K	aa.aa	03:05:59
Skarbiec	35.60	36.50	35.20	-1.11%	2.04K	aa.aa	03:05:59
Vigo System	500.00	504.00	495.00	+1.01%	159	aa.aa	03:05:59
CDRL	8.40	8.40	7.15	+17.48%	40.35K	aa.aa	03:05:59
Airway	0.3140	0.3160	0.3055	-1.10%	97.47K	aa.aa	03:05:59
Dekpol SA	86.20	86.80	84.60	+0.23%	3.78K	aa.aa	03:05:59
Nexity Global	1.0400	1.0400	1.0400	0.00%	20	aa.aa	03:05:59
Wspierania Przedsiebiorczosci	133.00	135.00	132.00	+0.76%	349	aa.aa	03:05:59
Xplus SA	2.4000	2.4000	2.3800	-2.04%	4.68K	aa.aa	03:05:59
Ecb	21.80	21.95	20.70	+1.40%	2.02K	aa.aa	03:05:59
ERG SA	42.00	42.00	42.00	-4.55%	27	aa.aa	03:05:59
Bio Planet SA	26.90	28.40	26.20	-5.61%	1.18K	aa.aa	03:05:59
Santander	46.50	47.25	45.60	+2.38%	5.67K	aa.aa	03:05:59
Wirtualna Polska	56.20	56.90	54.90	+2.37%	15.58K	aa.aa	03:05:59
Atal SA	58.40	58.60	57.10	-0.34%	6.68K	aa.aa	03:05:59
Poznanska Korporacja Budowlana Peka	12.45	12.60	12.20	-0.40%	24.14K	aa.aa	03:05:59
Wittchen SA	17.66	17.70	17.10	+4.74%	24.11K	aa.aa	03:05:59
Lokum Deweloper SA	26.00	26.00	26.00	+1.96%	50	aa.aa	03:05:59
Enter Air	62.10	62.10	60.20	+2.31%	10.4K	aa.aa	03:05:59
X Trade Brokers	88.68	89.34	87.64	+0.18%	287.91K	aa.aa	03:05:59
Archicom SA	49.70	49.80	47.30	+2.90%	6.47K	aa.aa	03:05:59
Auto Partner	17.86	18.00	17.50	+1.94%	77.67K	aa.aa	03:05:59
Kompap	24.60	24.60	23.00	+8.85%	1.02K	aa.aa	03:05:59
ASM Group	0.29	0.29	0.28	0.00%	214.62K	aa.aa	03:05:59
BNP Paribas Polska	154.50	154.50	148.00	+3.69%	11.09K	aa.aa	03:05:59
Izolacja Jarocin	4.180	4.200	4.180	-0.48%	130	aa.aa	03:05:59
KCI	0.8480	0.8600	0.8480	-1.62%	32.61K	aa.aa	03:05:59
GreenX Metals	2.3700	2.3940	2.3520	+0.42%	252.64K	aa.aa	03:05:59
Skyline Investment	1.4500	1.4500	1.4500	0.00%	641	aa.aa	21/02
Sanwil	1.4250	1.4800	1.3700	+3.64%	32.22K	aa.aa	03:05:59
Yarrl	5.880	5.900	5.800	0.00%	602	aa.aa	03:05:59
Playway	251.00	252.00	247.00	+1.21%	1.39K	aa.aa	03:05:59
Artifex Mundi SA	15.90	16.38	15.84	-0.63%	6.36K	aa.aa	03:05:59
Celon Pharma	22.90	22.90	21.80	+1.78%	12.22K	aa.aa	03:05:59
Dino Polska	41.42	41.48	39.71	+4.10%	4.03M	aa.aa	03:05:59
Capitea	0.462	0.467	0.444	+2.67%	1.06M	aa.aa	03:05:59
Scope Fluidics	151.40	155.00	150.80	-1.43%	3.96K	aa.aa	03:05:59
XTPL	64.80	66.40	62.30	-1.52%	1.66K	aa.aa	03:05:59
Nanogroup	2.550	2.575	2.500	+0.39%	328.45K	aa.aa	03:05:59
Cyber_Folks	178.80	189.00	177.60	-3.87%	77.8K	aa.aa	03:05:59
Marvipol	8.90	8.96	8.64	+1.14%	7.1K	aa.aa	03:05:59
Molecure	7.73	7.76	7.40	+3.76%	36.09K	aa.aa	03:05:59
Ten Square Games	103.80	104.00	100.20	+2.57%	12.74K	aa.aa	03:05:59
Silvair	7.20	7.50	6.75	+0.70%	819	aa.aa	03:05:59
ML System	18.76	18.96	18.52	+0.86%	4.04K	aa.aa	03:05:59
Ultimate Games	14.10	14.35	13.10	+2.55%	10.08K	aa.aa	03:05:59
Creepy Jar	634.00	640.00	600.00	+3.93%	3.86K	aa.aa	03:05:59
Passus	144.50	147.00	138.50	+1.40%	8.04K	aa.aa	03:05:59
Pure Biologics	2.69	2.73	2.62	-1.10%	60.75K	aa.aa	03:05:59
Movie Games	8.80	9.10	8.70	-4.35%	3.85K	aa.aa	03:05:59
4Mass	4.9600	4.9950	4.8550	+1.43%	14.83K	aa.aa	03:05:59
Medinice	41.20	42.35	40.40	-0.24%	49.29K	aa.aa	03:05:59
Boombit	6.62	6.78	6.62	+0.30%	2.7K	aa.aa	03:05:59
Selvita	43.90	44.80	42.60	+2.09%	13.66K	aa.aa	03:05:59
DB Energy	9.88	10.55	8.74	+12.27%	12.05K	aa.aa	03:05:59
Games Operators	10.54	10.80	10.44	+0.76%	1.07K	aa.aa	03:05:59
Simfabric	1.62	1.67	1.62	-3.00%	4.34K	aa.aa	03:05:59
Spyrosoft	476.00	481.00	475.00	-1.04%	251	aa.aa	03:05:59
Gaming Factory	6.02	6.26	5.98	-3.53%	7.97K	aa.aa	03:05:59
Allegro	28.20	28.48	27.70	+1.88%	8.43M	aa.aa	03:05:59
Dadelo	73.80	75.80	73.00	-0.27%	6.28K	aa.aa	03:05:59
PCF Group	3.81	3.90	3.74	-1.04%	6.21K	aa.aa	03:05:59
Answear.Com	22.15	22.60	22.05	-1.12%	8.1K	aa.aa	03:05:59
Huuuge	24.00	24.75	23.95	-0.21%	34.78K	aa.aa	03:05:59
Genomtec	4.57	4.79	4.57	-2.14%	15.2K	aa.aa	03:05:59
Captor Therapeutics	82.40	83.00	82.00	0.00%	7.15K	aa.aa	03:05:59
Vercom	124.20	130.20	124.00	-2.36%	6.35K	aa.aa	03:05:59
Pepco Group	29.74	29.92	28.92	+1.71%	1.02M	aa.aa	03:05:59
Shoper	43.80	45.00	43.50	-2.45%	19.05K	aa.aa	03:05:59
Onde	9.95	9.96	9.82	+1.22%	3.67K	aa.aa	03:05:59
Drago Entertainment	21.60	21.80	20.90	-1.37%	167	aa.aa	03:05:59
Cavatina Holding	14.35	14.45	14.30	-0.69%	268	aa.aa	03:05:59
WoodpeckerCo	4.22	4.60	4.10	+6.84%	33.07K	aa.aa	03:05:59
Creotech Instruments	573.00	584.00	559.00	-0.35%	6.84K	aa.aa	03:05:59
Urteste	54.00	54.80	50.60	+2.27%	66	aa.aa	03:05:59
Bioceltix	82.50	82.80	81.40	-0.36%	4.62K	aa.aa	03:05:59
Poltreg	24.80	25.40	24.10	-6.06%	13.99K	aa.aa	03:05:59
Big Cheese Studio	12.14	12.16	11.66	+1.17%	6.56K	aa.aa	03:05:59
Grupa Pracuj	43.00	43.00	42.15	+1.18%	72.76K	aa.aa	03:05:59
Render Cube	79.60	80.00	79.00	+0.76%	106	aa.aa	03:05:59
Noctiluca	92.00	92.60	90.40	+1.10%	8.47K	aa.aa	03:05:59
Murapol	43.40	43.65	43.20	+0.23%	9.16K	aa.aa	03:05:59
QNA Tech	47.70	47.80	46.00	+3.92%	3.26K	aa.aa	03:05:59
Zabka	22.03	22.15	21.84	+0.59%	4.34M	aa.aa	03:05:59
Diagnostyka	181.05	182.40	177.15	+1.15%	37.41K	aa.aa	03:05:59
Arlen	32.77	33.88	32.60	+0.52%	5.33K	aa.aa	03:05:59

S&P/ASX 200

9,022.30

-3.70

-0.04%

ASX 200 Futures

8,975.50

-24.0

-0.27%

ASX All Ordinaries

9,244.30

-7.20

-0.08%

US 500

6,854.90

+17.1

+0.25%

Dow Jones

48,804.06

-821.91

-1.66%

China A50 Futures

14,736.00

-158.0

-1.06%

Dollar Index

97.727

+0.086

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	54.750	+1.35%	9.87M
Westpac Banking	42.650	+1.45%	5.60M
National Australia Bank	48.370	+1.04%	4.75M
Commonwealth Bank Australia	178.500	-0.02%	1.88M
Rio Tinto Ltd	159.320	-1.10%	1.86M
CSL	145.00	-1.61%	1.46M
Macquarie	206.490	-3.57%	1.08M

Name	Last	Chg. %	Vol.
Helix Resources	0.002	+100.00%	24.86M
Australian Bond Exchange Holdings	0.04	+100.00%	410.04K
European Resources	0.031	+72.22%	59.65M
Aumake	0.003	+50.00%	451.27K
Red Sky Energy	0.003	+50.00%	325.99K
Prominence Energy	0.003	+40.00%	1.75M
Galilee Energy Ltd	0.007	+40.00%	21.50M

Name	Last	Chg. %	Vol.
Aus Tin Mining Ltd	0.003	-28.57%	448.55K
Biotron Ltd	0.003	-28.57%	18.33K
Adore Beauty	0.62	-27.91%	2.50M
Close The Loop	0.019	-26.92%	6.13M
Sunrise Energy Metals	7.980	-26.79%	2.40M
Freehill Mining	0.003	-25.00%	500.00K
Cann Group	0.006	-25.00%	2.87M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	27.750	+2.40%	5.91M
CSL	145.00	-1.61%	1.46M
BHP Group Ltd	54.750	+1.35%	9.87M
Zip	1.60	-6.43%	60.98M
Wisetech Global	42.99	-3.67%	1.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1.750	+55.37%	2.719
Aaaaaaaaaaa Aa	1.750	+55.37%	2.719
A A Aaaaaaaaaaa Aaa	11.22	+45.54%	16.33
A Aaaaa Aaaaaaa	11.22	+45.54%	16.33
Aaaaaa Aaa A Aaa A	2.03	+45.23%	2.95
Aaa A Aaaaaaaaaaa	2.03	+45.23%	2.95
Aaaaaaaaaaaa	13.26	+45.20%	19.25

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1.750	+55.37%	2.719
Aaaaaaaaaaa Aa	1.750	+55.37%	2.719
A A Aaaaaaaaaaa Aaa	11.22	+45.54%	16.33
A Aaaaa Aaaaaaa	11.22	+45.54%	16.33
Aaaaaa Aaa A Aaa A	2.03	+45.23%	2.95
Aaa A Aaaaaaaaaaa	2.03	+45.23%	2.95
Aaaaaaaaaaaa	13.26	+45.20%	19.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+884.9%

S&P/ASX 200

+66.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+476.4%

S&P/ASX 200 Materials

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+315.8%

S&P/ASX 200 Information Technology

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1139.5%

S&P/ASX Midcap 50

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3015.3%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1030.1%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+597.6%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte