WIG (WIG)

Warsaw
Currency in PLN
85,248.16
-50.14(-0.06%)
Closed

WIG Constituents

Upside
495.00495.10489.40+0.57%33.2K
aa.aa
64.8865.2464.54-0.15%3.53M
aa.aa
589.40592.80586.00+0.14%7.57K
aa.aa
7.437.487.40-0.27%661.96K
aa.aa
152.45153.15151.90-0.39%453.78K
aa.aa
175.90177.00168.00+2.27%1.58K
aa.aa
0.6330.6440.630-1.57%68.57K
aa.aa
3.994.043.98+0.25%3.64K
aa.aa
10.7210.8210.66+0.37%32.56K
aa.aa
123.20123.30121.40-0.24%328.55K
aa.aa
2.7002.7282.652+0.37%140.33K
aa.aa
53.0053.0852.06+0.38%2.33M
aa.aa
14.6414.9314.51-1.94%793.82K
aa.aa
3.583.593.51+0.28%26.74K
aa.aa
100.70100.7098.60+1.92%90.59K
aa.aa
10.0010.109.90-0.40%1.12M
aa.aa
13.4413.7813.35-2.04%452.51K
aa.aa
4.564.564.50+0.66%872
aa.aa
7.988.217.92-2.33%196.01K
aa.aa
6.186.286.130.00%1.59M
aa.aa
50.3050.3249.00+0.60%2.34M
aa.aa
181.14181.14181.14+0.19%51
aa.aa
15.9016.4015.900.00%11
aa.aa
30.0630.2429.36+0.87%1.67K
aa.aa
2.90002.92002.8450-1.03%4.25K
aa.aa
110.50112.00108.50-0.45%1.34K
aa.aa
59.2060.2058.40-1.66%1.6K
aa.aa
31.2031.5031.20-0.95%672
aa.aa
20.8521.0020.50-0.24%4.34K
aa.aa
4.464.824.41-7.47%2.89K
aa.aa
90.0292.0089.04-2.11%316.35K
aa.aa
22.8023.0022.700.00%2.39K
aa.aa
55.9056.1055.50-0.18%622
aa.aa
21.4021.4020.10+2.39%699
aa.aa
18.4818.6418.10-1.07%5.5K
aa.aa
20.4220.9020.18+2.00%269.97K
aa.aa
48.7048.8048.20+0.41%1.09K
aa.aa
2.702.722.65+1.50%3.58K
aa.aa
40.5041.1540.00-1.58%5.78K
aa.aa
16.3216.9916.26-3.20%36.7K
aa.aa
4.024.083.97-1.71%17.14K
aa.aa
21.3021.5020.70+2.90%1.44K
aa.aa
22.40023.00021.8000.00%5.15K
aa.aa
0.24000.24000.24000.00%222.09K
aa.aa
22.0022.0021.50+0.92%96.94K
aa.aa
5.425.425.20+1.50%4.8K
aa.aa
1.2951.3651.290-3.73%1.01K
aa.aa
481.80487.40466.60+2.64%54.33K
aa.aa
2,960.002,985.002,935.00+0.34%2.26K
aa.aa
95.0096.4094.70-1.14%34K
aa.aa
9.88010.8009.220-0.20%329.32K
aa.aa
5.285.365.23-2.22%20.5K
aa.aa
12.1012.2511.90-1.22%4.99K
aa.aa
4.9805.1004.880-0.99%5.53K
aa.aa
1.9601.9601.9600.00%2
aa.aa
555.00571.00555.00-1.77%2.06K
aa.aa
177.50179.00175.60-0.22%107.47K
aa.aa
212.70214.10208.40+0.42%250.6K
aa.aa
1.68001.70001.6600-0.59%105.06K
aa.aa
0.94000.94200.90500.00%14.56K
aa.aa
139.00141.00138.00-1.77%1.17K
aa.aa
6.6956.6956.550+0.75%23.29K
aa.aa
0.43000.43400.4300-2.28%10.13K
aa.aa
80.0080.0079.20+0.25%2.35K
aa.aa
198.00198.00192.60+2.80%48.57K
aa.aa
16.1016.4815.94-1.59%83.39K
aa.aa
0.52000.53800.52000.00%0
aa.aa
44.8545.8044.00-1.97%16.36K
aa.aa
21.6021.8021.00+2.86%372
aa.aa
2.67503.19502.6750-9.49%562.08K
aa.aa
38.6039.4038.50-0.52%2.97K
aa.aa
35.3035.3034.200.00%713
aa.aa
2.232.262.22-0.45%115.42K
aa.aa
0.40000.40000.40000.00%386.31K
aa.aa
35.7036.0035.00-0.28%3.78K
aa.aa
12.0012.0012.00-0.83%107
aa.aa
26.0026.8025.80-2.62%1.54K
aa.aa
0.2410.2430.2400.00%1.14K
aa.aa
41.9541.9541.50+1.08%26.48K
aa.aa
19.5020.0019.500.00%1.45K
aa.aa
22.0022.0021.20-0.90%200
aa.aa
4.50004.50004.50000.00%302
aa.aa
18.0018.2018.000.00%412
aa.aa
1.5851.5851.535+0.63%1.91K
aa.aa
278.00281.00274.50+0.18%8.03K
aa.aa
36.2036.6035.70-1.09%899
aa.aa
9.0809.2409.040-0.66%529
aa.aa
6.306.306.300.00%7
aa.aa
2.7402.7402.740-0.36%100
aa.aa
0.5920.6020.570-1.67%23.62K
aa.aa
2.09002.14002.0000+1.95%1.1K
aa.aa
2.5202.5202.470+0.40%3.44K
aa.aa
22.6522.6922.20+1.30%171.82K
aa.aa
29.8030.0029.00-0.33%456
aa.aa
49.7050.2049.50-0.40%662
aa.aa
17.2517.2516.45+1.47%896
aa.aa
4.8305.0304.800-4.73%10.04K
aa.aa
28.6028.6028.600.00%50
aa.aa
20.9020.9020.200.00%12.76K
aa.aa
650.00664.00650.00-1.52%12
aa.aa
427.80433.60427.00-1.02%16.56K
aa.aa
2.5502.6002.520-1.92%7.13K
aa.aa
733.00744.50728.00-0.20%16.83K
aa.aa
1.61001.69001.6100-2.42%2.1K
aa.aa
5.18005.42005.1000-2.26%618.02K
aa.aa
5.8105.8405.750-0.85%27.62K
aa.aa
2.982.992.93+1.02%3.78K
aa.aa
15,92016,09015,730-0.50%1.92K
aa.aa
7.167.167.16-0.28%261
aa.aa
22.2822.9821.60-1.50%51.8K
aa.aa
353.50355.00351.00+0.71%1.17K
aa.aa
27.9028.0027.80-0.36%8.94K
aa.aa
26.2026.2025.900.00%2.24K
aa.aa
4.034.034.030.00%4
aa.aa
0.8280.8340.804-1.20%4.6K
aa.aa
1.8451.8801.810+0.54%5.77K
aa.aa
1.35001.38001.3500-3.57%7.6K
aa.aa
20.6020.8020.10+3.00%2.1K
aa.aa
5.0005.0004.870+0.60%37.27K
aa.aa
12.68012.94012.340+1.93%322.77K
aa.aa
9.769.769.44+0.62%260
aa.aa
6.546.546.320.00%218
aa.aa
5.29005.33005.2500-0.19%11.71K
aa.aa
850.00850.00838.00+1.07%284
aa.aa
0.35800.36600.35400.00%36.35K
aa.aa
8.2208.2408.000+2.24%6.42K
aa.aa
15.2515.2515.15-0.33%1.17K
aa.aa
8.008.007.88+0.25%7.39K
aa.aa
3.6403.7403.640-2.15%853
aa.aa
3.3553.3953.060+7.02%53.49K
aa.aa
8.888.948.66+1.14%1.71K
aa.aa
69.6069.8069.00-0.57%1.94K
aa.aa
9.269.429.10-1.28%404
aa.aa
15.5515.6015.50-0.32%48
aa.aa
2.7202.7302.620+1.12%5.57K
aa.aa
2.1502.2002.150-2.27%847
aa.aa
1.2451.2701.245-3.13%13.03K
aa.aa
0.8700.8700.870-1.14%172
aa.aa
4.104.104.10+2.76%90
aa.aa
28.6028.8028.20-0.69%107
aa.aa
1.091.151.03-3.54%177.94K
aa.aa
8.0408.0607.940+0.75%11.39K
aa.aa
1.27001.29001.2650-0.78%13.75K
aa.aa
125.00128.00124.40-2.34%19.77K
aa.aa
5.265.305.12-1.13%5.52K
aa.aa
13.5013.5013.05+3.45%102
aa.aa
6.7806.8006.560+0.59%5.94K
aa.aa
22.0022.0021.900.00%112
aa.aa
30.8030.8029.90+0.65%1.5K
aa.aa
5.005.005.00+9.41%150
aa.aa
0.52300.55600.5210-5.46%20.96K
aa.aa
63.00064.80063.000-1.56%2.07K
aa.aa
81.2082.8081.200.00%125
aa.aa
1.00001.06000.9840-8.26%21.78K
aa.aa
22.3522.4022.30+0.45%1.55K
aa.aa
15.7516.1015.65-1.25%774
aa.aa
12.9012.9012.90-2.27%10
aa.aa
8.188.248.16-0.73%1.15K
aa.aa
226.00226.00221.50+0.67%848
aa.aa
2.983.012.98-0.33%42.46K
aa.aa
27.0027.0026.000.00%211
aa.aa
102.00102.00102.000.00%102
aa.aa
7.397.467.35+0.54%24.47K
aa.aa
4.0254.0723.980+0.50%2.44M
aa.aa
3.103.103.09+0.32%2.54K
aa.aa
2.552.632.53-0.39%5.33K
aa.aa
2.4502.4502.380+2.51%5.03K
aa.aa
67.0067.0067.000.00%1
aa.aa
8.929.108.86-1.98%46.32K
aa.aa
8.868.948.82+0.23%1.17K
aa.aa
32.4532.5031.50+2.85%10.23K
aa.aa
141.50141.50138.00+0.71%7.92K
aa.aa
3.183.193.15+0.63%1.57K
aa.aa
1.5151.5201.490-0.66%2.44K
aa.aa
6.2006.2506.200-0.80%593
aa.aa
5.535.575.50+1.47%14.48K
aa.aa
602.00606.00594.00-0.99%58
aa.aa
2.792.802.78+0.36%3.1K
aa.aa
17.9018.8614.26+23.79%288.06K
aa.aa
59.8061.0059.20+0.34%211
aa.aa
0.8000.8200.790-1.23%6.11K
aa.aa
0.3500.3530.3380.00%11.26K
aa.aa
8.988.988.76+1.81%2.61K
aa.aa
64.0064.4062.00+3.56%3.33K
aa.aa
0.43400.43800.42350.00%80.96K
aa.aa
3.553.553.55+1.43%103
aa.aa
78.8078.8077.00-0.25%482
aa.aa
1.8401.8501.840-0.54%124
aa.aa
9.689.709.48-0.21%577
aa.aa
8.208.208.10+0.99%6.48K
aa.aa
9.409.409.28-0.42%188
aa.aa
68.1068.1066.900.00%0
aa.aa
0.79000.79400.7620+3.94%31.48K
aa.aa
8.929.388.71-3.04%69.64K
aa.aa
19.8019.9519.55+1.02%3.41K
aa.aa
19.5220.3019.50-4.08%2.83K
aa.aa
18.7019.3018.70-3.11%20
aa.aa
139.50139.50132.00+0.36%1.98K
aa.aa
4.574.594.41-0.44%1.89K
aa.aa
2.6702.6702.600+0.38%1.86K
aa.aa
24.6025.6024.60-0.81%9.92K
aa.aa
11.3011.7011.30-2.16%4.89K
aa.aa
24.6524.8024.30-0.20%9.39K
aa.aa
4.3254.3304.290+0.23%26.69K
aa.aa
43.0044.0043.00-2.27%183
aa.aa
4.6004.6004.400+5.02%1.83K
aa.aa
35.3035.8034.60-1.40%1.05K
aa.aa
10.1210.3010.10-0.78%3.44K
aa.aa
4.104.204.03-2.38%9.83K
aa.aa
8.748.768.40-0.23%3.68K
aa.aa
17.5917.6116.68+3.59%8.32K
aa.aa
4.484.794.27+1.36%5.39K
aa.aa
59.6061.3058.50-0.67%9.24K
aa.aa
11.0011.8010.40+1.85%931
aa.aa
30.0030.4029.90-1.32%3.86K
aa.aa
227.00229.00221.00+0.22%25.01K
aa.aa
95.8095.8095.80-1.24%1
aa.aa
0.5920.6080.5860.00%51.45K
aa.aa
23.4023.4022.600.00%12.22K
aa.aa
175.40178.00173.20+0.80%10.98K
aa.aa
7.457.907.450.00%266
aa.aa
56.5056.5054.80+2.73%52.65K
aa.aa
48.4048.5045.20+5.45%19.12K
aa.aa
15.6015.9015.60+1.96%1.96K
aa.aa
50.9051.9050.90-0.20%3.56K
aa.aa
2.0802.0902.000-0.48%4.79K
aa.aa
35.0035.0034.550.00%10.84K
aa.aa
1.491.521.49-1.97%16.77K
aa.aa
4.184.184.10+0.97%1.3K
aa.aa
6.606.756.50-1.05%62.59K
aa.aa
17.5017.5017.400.00%130
aa.aa
72.0072.0070.20+0.28%335
aa.aa
15.45015.45015.400+0.32%235
aa.aa
71.8071.8071.10+1.13%3.11K
aa.aa
23.2023.5023.10+0.43%207
aa.aa
0.98000.98000.96000.00%27.87K
aa.aa
7.417.567.38-2.11%5.55K
aa.aa
149.00149.00147.60+0.95%2.33K
aa.aa
135.00138.00135.00-3.57%174
aa.aa
4.49004.59504.4000-0.88%27.56K
aa.aa
22.9023.0022.800.00%1.43K
aa.aa
424.00427.00424.00-0.70%43
aa.aa
11.4011.4011.40-2.56%2
aa.aa
0.26450.26950.26100.00%158.78K
aa.aa
44.2044.5044.20-0.23%252
aa.aa
2.45002.45002.4500+0.41%1.22K
aa.aa
58.0058.0058.00+3.57%1
aa.aa
1.70001.73001.7000-1.73%90
aa.aa
26.0527.5526.00-3.16%9.13K
aa.aa
51.0051.0051.000.00%6
aa.aa
18.0018.0017.400.00%20
aa.aa
20.5720.5720.20+1.83%503
aa.aa
73.3074.0072.20+0.41%1.72K
aa.aa
51.5051.9051.30-0.39%3.06K
aa.aa
17.7017.7017.40-0.28%1.45K
aa.aa
21.0021.2020.65+0.48%26.23K
aa.aa
8.208.208.200.00%500
aa.aa
21.0021.0020.60+0.96%576
aa.aa
54.0054.2053.500.00%2.37K
aa.aa
76.0477.9075.86-1.86%256.85K
aa.aa
38.5038.5037.900.00%30
aa.aa
17.1217.5817.10-1.95%79.03K
aa.aa
23.0023.0022.200.00%427
aa.aa
92.2092.2089.60+0.22%1.52K
aa.aa
3.5003.5503.4800.00%3.52K
aa.aa
0.84200.86400.8200-2.31%45.27K
aa.aa
2.14402.17001.9530+10.83%2.95M
aa.aa
1.57001.57001.57000.00%600
aa.aa
1.33001.33501.3200-0.75%7.32K
aa.aa
8.8509.1008.750-1.67%3.76K
aa.aa
293.00296.50291.00-1.01%882
aa.aa
13.0013.0012.900.00%3.08K
aa.aa
24.4524.5024.10-0.20%13.69K
aa.aa
451.00453.50445.30+0.69%284.28K
aa.aa
0.4300.4300.424-2.30%65.65K
aa.aa
8.168.168.10-0.49%68
aa.aa
163.40163.80161.20-0.24%349
aa.aa
117.80118.00112.80+3.15%1.29K
aa.aa
3.1303.1803.030-1.57%16.06K
aa.aa
154.00156.50153.00-0.32%9.26K
aa.aa
51.2051.8051.00+0.39%625
aa.aa
6.406.466.30+1.27%2.38K
aa.aa
9.739.749.23+1.99%16.71K
aa.aa
77.5078.8577.40-1.52%9.88K
aa.aa
3.603.703.60-2.70%9.4K
aa.aa
14.7615.7414.60+1.79%173.73K
aa.aa
8.128.147.90+1.50%18
aa.aa
295.00296.00287.00+1.72%351
aa.aa
33.0033.7032.70+1.54%1.33K
aa.aa
16.0616.3215.52+0.75%39.06K
aa.aa
19.4019.5018.54+3.85%4.79K
aa.aa
7.597.667.40+0.66%4.05K
aa.aa
7.908.007.90+0.51%314
aa.aa
46.1046.4046.00-1.71%541
aa.aa
12.8513.0012.60-1.15%469
aa.aa
14.0814.0813.60+0.57%8.05K
aa.aa
2.002.011.91+2.04%20.2K
aa.aa
492.00492.00470.00+4.68%223
aa.aa
7.687.707.22+6.37%8.83K
aa.aa
26.8727.4926.63-0.30%631.18K
aa.aa
23.2023.4023.10+0.43%595
aa.aa
7.117.387.00-1.80%7.57K
aa.aa
27.8028.4527.60-1.07%3.5K
aa.aa
18.4019.0018.40-3.06%18.26K
aa.aa
7.287.307.01+1.82%23.2K
aa.aa
48.2048.2045.400.00%1.32K
aa.aa
120.00121.50119.50-0.83%4.57K
aa.aa
15.2115.4315.10-0.46%1.01M
aa.aa
36.7038.3036.70-3.93%15.48K
aa.aa
11.7411.9011.36-1.01%11.52K
aa.aa
21.4021.4021.00+0.47%51
aa.aa
17.0017.8517.00-5.03%242
aa.aa
3.844.003.78-2.04%2.56K
aa.aa
6.366.445.86-3.05%1.45K
aa.aa
189.50190.50185.00+2.43%1.75K
aa.aa
91.0091.0089.000.00%342
aa.aa
84.0085.0083.500.00%3.52K
aa.aa
39.1040.6039.00-3.22%1.48K
aa.aa
13.3613.4813.00-1.33%3.39K
aa.aa
55.0055.0053.50+2.23%261.27K
aa.aa
92.6093.4089.40-0.64%158
aa.aa
97.4098.6095.80-1.42%804
aa.aa
34.7035.4634.20-2.03%4.15K
aa.aa
23.6924.5023.69-2.35%1.9M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.