WIG (WIG)

Warsaw

Currency in PLN

121,194.03

+2,317.46(+1.95%)

Closed·03:05:59

Day's Range

120,203.40

121,457.68

52 wk Range

83,010.71

128,172.96

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	573.20	579.00	566.00	+1.45%	98.63K	aa.aa	03:05:59
PKO Bank Polski	86.66	88.08	86.66	+1.14%	2.23M	aa.aa	03:05:59
mBank	1,073.00	1,083.00	1,048.00	+2.39%	27.66K	aa.aa	03:05:59
Orange Polska	13.50	13.66	13.27	+0.22%	1.11M	aa.aa	03:05:59
Bank Polska Kasa Opieki	214.50	216.60	212.50	+2.05%	632.53K	aa.aa	03:05:59
CEZ as	207.80	207.80	204.60	+1.37%	45	aa.aa	03:05:59
Getin Holding SA	0.532	0.538	0.530	-0.56%	77.61K	aa.aa	03:05:59
Globe Trade Centre	2.62	2.65	2.41	+4.80%	7.29K	aa.aa	03:05:59
AGORA SA	8.26	8.26	8.00	+1.23%	18.99K	aa.aa	03:05:59
KGHM Polska Miedz	272.70	276.20	269.30	+3.30%	824.08K	aa.aa	03:05:59
Polimex-Mostostal	7.760	7.840	7.430	+5.29%	821.31K	aa.aa	03:05:59
ORLEN SA	133.64	133.64	126.56	+2.85%	2.58M	aa.aa	03:05:59
Cyfrowy Polsat SA	11.51	11.74	11.39	+2.04%	1.27M	aa.aa	03:05:59
Bioton SA	4.23	4.26	4.16	+1.44%	26.52K	aa.aa	03:05:59
Asseco Poland SA	164.00	166.10	161.60	+1.99%	266.03K	aa.aa	03:05:59
Bank Millennium SA	16.25	16.55	15.99	+1.44%	665.58K	aa.aa	03:05:59
Enea SA	21.98	22.24	21.64	+1.01%	535.27K	aa.aa	03:05:59
Echo Investment SA	5.26	5.26	5.10	+2.33%	5K	aa.aa	03:05:59
Eurocash SA	5.90	6.00	5.83	+1.55%	118.94K	aa.aa	03:05:59
PGE SA	9.70	9.79	9.50	+2.75%	3.1M	aa.aa	03:05:59
Powszechny Zaklad Ubezpieczen	63.26	64.00	62.90	+1.44%	1.75M	aa.aa	03:05:59
UniCredit	266.00	270.60	266.00	+2.15%	209	aa.aa	03:05:59
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	2	aa.aa	03:05:59
MOL	44.50	44.50	43.30	+1.09%	16.66K	aa.aa	03:05:59
Magna Polonia SA	2.4400	2.4400	2.3900	+0.41%	8.71K	aa.aa	03:05:59
AB SA	123.60	126.20	123.00	-1.12%	11.91K	aa.aa	03:05:59
Asseco Business Solutions	79.80	80.00	78.40	+1.79%	554	aa.aa	03:05:59
AC SA	22.60	23.00	22.20	0.00%	1.34K	aa.aa	03:05:59
Action SA	29.00	29.75	28.40	+2.11%	3.17K	aa.aa	03:05:59
Agroton	4.90	4.90	4.78	0.00%	504	aa.aa	03:05:59
Alior Bank SA	109.35	110.00	108.40	+2.10%	210.47K	aa.aa	03:05:59
Ambra SA	18.18	18.28	17.70	+1.22%	9.51K	aa.aa	03:05:59
AMICA Wronki SA	52.00	52.80	51.90	-0.38%	14.48K	aa.aa	03:05:59
Aplisens SA	17.05	17.45	17.00	-0.58%	124	aa.aa	03:05:59
Apator SA	22.45	22.70	22.10	+2.28%	7.73K	aa.aa	03:05:59
ASBISc Enterprises	44.00	44.50	42.70	+3.97%	323.11K	aa.aa	03:05:59
Asseco South Eastern Europe	62.80	64.00	60.70	+1.29%	9.27K	aa.aa	03:05:59
Atende SA	3.00	3.00	2.93	+0.67%	4.9K	aa.aa	03:05:59
Astarta Holding NV	46.75	48.25	46.75	-0.11%	5.93K	aa.aa	03:05:59
Arctic Paper SA	8.04	8.08	8.02	+0.50%	2.68K	aa.aa	03:05:59
ATM Grupa SA	3.81	3.83	3.79	-0.78%	3.01K	aa.aa	03:05:59
Atlanta Poland SA	17.60	17.60	17.15	0.00%	219	aa.aa	03:05:59
Atrem SA	49.400	50.800	48.200	+7.63%	22.3K	aa.aa	03:05:59
Atlantis	1.6300	1.6300	1.6300	0.00%	305	aa.aa	03:05:59
Grupa Azoty SA	18.18	18.68	18.15	-1.46%	165.01K	aa.aa	03:05:59
BBI Development SA	5.50	5.50	5.35	0.00%	1.5K	aa.aa	03:05:59
MDI Energia	0.732	0.766	0.718	-4.19%	4.02K	aa.aa	03:05:59
BUDIMEX SA	664.60	669.60	645.00	+4.07%	29.57K	aa.aa	03:05:59
Benefit Systems SA	3,410.00	3,495.00	3,340.00	+3.02%	15.75K	aa.aa	03:05:59
Bank Handlowy w Warszawie	110.00	112.00	109.00	+0.73%	49.37K	aa.aa	03:05:59
Bumech SA	20.800	21.400	20.500	-2.58%	111.14K	aa.aa	03:05:59
Boryszew SA	4.82	4.82	4.71	+1.26%	92.77K	aa.aa	03:05:59
Bank Ochrony Środowiska	10.18	10.32	10.00	-1.74%	33.67K	aa.aa	03:05:59
Bowim SA	5.500	5.500	5.300	+3.77%	8.38K	aa.aa	03:05:59
Larq	2.170	2.180	2.020	+7.43%	11.5K	aa.aa	03:05:59
Inter Cars SA	651.00	666.00	649.00	+0.15%	7.85K	aa.aa	03:05:59
MODIVO	91.34	93.30	90.50	-0.17%	374.05K	aa.aa	03:05:59
CD PROJEKT	240.30	240.50	236.40	+2.12%	242.16K	aa.aa	03:05:59
CI Games	2.7600	2.8000	2.7100	-1.43%	415.79K	aa.aa	03:05:59
Coal Energy SA	2.4500	2.4900	2.3100	-0.41%	57.84K	aa.aa	03:05:59
Comp SA	53.40	53.40	53.00	0.00%	3.68K	aa.aa	03:05:59
Cognor SA	4.812	4.888	4.760	-0.87%	170.68K	aa.aa	03:05:59
CPD	1.95	1.95	1.85	+3.18%	12.89K	aa.aa	03:05:59
PZ Cormay SA	0.6100	0.6640	0.6100	-4.69%	685.12K	aa.aa	03:05:59
Decora SA	73.00	73.20	71.60	+1.96%	586	aa.aa	03:05:59
Dom Development SA	233.50	236.00	227.00	+2.19%	7.85K	aa.aa	03:05:59
Amrest	11.62	11.80	11.50	+1.40%	63.91K	aa.aa	03:05:59
Elkop SA	1.8450	1.8450	1.7500	0.00%	1.92K	aa.aa	03:05:59
Elektrotim SA	49.65	50.60	49.45	-0.70%	9.2K	aa.aa	03:05:59
ENEL-MED SA	19.90	21.00	18.80	-4.33%	3.94K	aa.aa	03:05:59
Energoinstal SA	2.3400	2.4000	2.2800	-0.43%	34.49K	aa.aa	03:05:59
Erbud SA	29.35	29.40	28.65	+1.56%	877	aa.aa	03:05:59
Eurotel SA	28.50	29.00	28.20	+2.52%	1.98K	aa.aa	03:05:59
Fon Se	1.6850	1.6900	1.6000	+5.31%	461	aa.aa	03:05:59
Ferro SA	28.50	29.00	28.00	-0.70%	17.16K	aa.aa	03:05:59
FASING SA	15.40	15.40	14.70	+2.67%	726	aa.aa	03:05:59
Grupa Forte	21.00	21.10	20.60	+1.94%	3.16K	aa.aa	03:05:59
Less	0.246	0.246	0.227	+2.93%	35.62K	aa.aa	03:05:59
Gielda Papierow Wartosciowych w Warszawie	75.85	78.45	75.00	+1.27%	107.39K	aa.aa	03:05:59
HYDROTOR SA	17.40	17.90	17.40	-2.79%	5	aa.aa	03:05:59
Helio SA	45.50	46.30	44.00	+0.22%	597	aa.aa	03:05:59
Harper Hygienics	5.0600	5.1800	5.0600	-1.94%	4.24K	aa.aa	03:05:59
Herkules SA	1.3100	1.3150	1.2650	+2.34%	3.13K	aa.aa	03:05:59
IMC	32.60	33.80	30.80	+5.84%	6.28K	aa.aa	03:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.4900	1.4900	1.4000	0.00%	150	aa.aa	03:05:59
INC	1.875	1.940	1.845	-2.34%	8.47K	aa.aa	03:05:59
ING Bank Śląski SA	398.50	403.50	389.00	+2.97%	24.39K	aa.aa	03:05:59
INSTAL KRAKÓW SA	38.60	38.90	38.50	+0.52%	925	aa.aa	03:05:59
Introl SA	7.820	7.820	7.800	+1.03%	1.37K	aa.aa	03:05:59
Inpro SA	7.95	7.95	7.95	0.00%	176	aa.aa	03:05:59
Ipopema Securities	5.140	5.140	4.900	+5.54%	16.5K	aa.aa	03:05:59
Interbud-Lublin SA	2.0100	2.0100	1.9200	+4.69%	102	aa.aa	03:05:59
Izostal SA	3.190	3.210	3.140	+0.63%	14.11K	aa.aa	03:05:59
JSW SA	31.87	32.75	31.29	+0.22%	413.79K	aa.aa	03:05:59
Fabrity Holding	24.80	24.80	24.80	0.00%	4	aa.aa	03:05:59
Kogeneracja SA	68.80	70.00	68.00	+1.33%	6.62K	aa.aa	03:05:59
Rawlplug SA	15.20	15.20	14.50	+1.33%	848	aa.aa	03:05:59
Komputronik SA	6.300	6.380	6.180	0.00%	4.48K	aa.aa	03:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	22.60	23.20	22.60	-2.59%	6	aa.aa	03:05:59
Kino Polska TV SA	23.40	23.60	22.90	-0.43%	5.34K	aa.aa	03:05:59
Krka	978.00	980.00	970.00	-1.41%	221	aa.aa	03:05:59
Kruk SA	449.00	449.00	434.90	+5.28%	29.44K	aa.aa	03:05:59
KSG Agro SA	3.470	3.500	3.450	-0.86%	3.35K	aa.aa	03:05:59
Grupa KĘTY SA	970.00	987.50	964.00	+1.68%	25.31K	aa.aa	03:05:59
Libet SA	1.3050	1.3650	1.3050	-3.33%	1.12K	aa.aa	03:05:59
LUBAWA SA	9.3200	9.3650	9.1200	+1.08%	299.52K	aa.aa	03:05:59
Develia	8.800	8.990	8.770	-0.34%	77.2K	aa.aa	03:05:59
Lena Lighting SA	2.34	2.36	2.34	0.00%	2.12K	aa.aa	03:05:59
LPP SA	19,905	19,990	19,505	+2.84%	4.11K	aa.aa	03:05:59
Zakłady Lentex SA	6.50	6.50	6.20	+2.52%	6.42K	aa.aa	03:05:59
Lubelski Wegiel Bogdanka	28.95	29.50	28.20	-1.86%	211.97K	aa.aa	03:05:59
Mo-Bruk SA	345.50	346.50	340.00	+0.58%	2.84K	aa.aa	03:05:59
MCI Management SA	26.70	26.80	26.30	+1.14%	2K	aa.aa	03:05:59
Mcr SA	13.40	13.80	12.70	+6.77%	4.53K	aa.aa	03:05:59
Mex Polska SA	3.90	3.90	3.80	+1.04%	1.19K	aa.aa	03:05:59
Miraculum SA	0.688	0.688	0.650	0.00%	4.05K	aa.aa	03:05:59
Immobile	4.130	4.200	3.950	+6.99%	27.98K	aa.aa	03:05:59
Mlk Foods Public	1.7300	1.7500	1.7150	-1.14%	6.96K	aa.aa	03:05:59
Mennica Polska SA	38.40	41.50	38.00	-0.26%	11.25K	aa.aa	03:05:59
Monnari Trade SA	5.900	5.900	5.740	+0.68%	2.98K	aa.aa	03:05:59
Mirbud SA	11.300	11.430	11.200	+1.62%	101.96K	aa.aa	03:05:59
MOSTOSTAL Płock SA	14.95	15.00	14.80	+0.67%	98	aa.aa	03:05:59
Mostostal Warszawa	6.90	6.90	6.78	+1.77%	6.03K	aa.aa	03:05:59
Mostostal Zabrze	5.7500	5.9600	5.5700	+0.88%	40.7K	aa.aa	03:05:59
Neuca SA	712.00	724.00	704.00	+0.14%	678	aa.aa	03:05:59
3R Games	0.6480	0.6560	0.6040	-1.22%	30.48K	aa.aa	03:05:59
NTT System SA	11.200	11.350	11.000	-0.88%	2.35K	aa.aa	03:05:59
P.A. Nova SA	15.30	15.35	15.30	-0.33%	58	aa.aa	03:05:59
Odlewnie Polskie	19.75	20.50	19.50	+0.25%	33.31K	aa.aa	03:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	5.120	5.240	5.120	-2.29%	296	aa.aa	03:05:59
Patentus SA	3.070	3.070	2.970	+0.99%	445	aa.aa	03:05:59
Grupa Azoty Zaklady Chemiczne Police	7.54	7.60	7.26	+2.17%	1.54K	aa.aa	03:05:59
Polenergia SA	50.80	51.80	50.20	-0.78%	3.4K	aa.aa	03:05:59
Polski Holding Nieruchomości	9.56	9.58	9.46	-0.21%	23	aa.aa	03:05:59
PJP Makrum	18.25	18.25	17.50	+0.27%	1.42K	aa.aa	03:05:59
Plaza Centers	2.615	2.690	2.560	-1.32%	22.4K	aa.aa	03:05:59
Foodhub	2.290	2.290	2.230	-0.43%	1.46K	aa.aa	03:05:59
Compremum	1.110	1.140	1.055	+4.72%	141.78K	aa.aa	03:05:59
Przedsiebiorstwo Przemyslu	0.840	0.845	0.840	-0.59%	2.01K	aa.aa	03:05:59
Prochem SA	24.80	25.60	24.80	-3.13%	4	aa.aa	03:05:59
Protektor SA	1.28	1.34	1.26	-1.54%	130.72K	aa.aa	03:05:59
Quercus TFI SA	10.700	10.900	10.500	+2.88%	15.59K	aa.aa	03:05:59
Novavis Group	0.9090	0.9190	0.8780	+3.65%	7.24K	aa.aa	03:05:59
Rainbow Tours SA	132.00	133.40	130.10	+2.33%	93.34K	aa.aa	03:05:59
Relpol SA	5.78	5.78	5.50	0.00%	867	aa.aa	03:05:59
REMAK SA	12.05	12.10	11.55	+1.69%	1.64K	aa.aa	03:05:59
Rank Progress SA	4.105	4.105	4.000	+0.37%	3.75K	aa.aa	03:05:59
Zaklady Magnezytowe Ropczyce	22.00	22.30	22.00	-0.45%	159	aa.aa	03:05:59
Selena FM SA	52.60	54.00	52.00	-0.75%	2.33K	aa.aa	03:05:59
Sfinks Polska SA	0.3900	0.4040	0.3900	-1.76%	6.08K	aa.aa	03:05:59
Sygnity SA	68.400	69.000	67.400	+2.09%	13.34K	aa.aa	03:05:59
ŚNIEŻKA SA	82.00	82.20	80.20	+2.50%	247	aa.aa	03:05:59
Onesano	0.6120	0.6220	0.6120	-4.97%	48.99K	aa.aa	03:05:59
Stomil Sanok SA	21.00	21.20	20.90	0.00%	480	aa.aa	03:05:59
Sonel SA	13.80	13.85	13.40	+0.73%	1.77K	aa.aa	03:05:59
STALPROFIL SA	8.16	8.16	8.08	+0.74%	1.6K	aa.aa	03:05:59
Stalprodukt SA	224.00	224.00	222.00	+0.45%	48	aa.aa	03:05:59
Stalexport Autostrady	2.94	2.99	2.92	-1.34%	345.99K	aa.aa	03:05:59
Seco/Warwick SA	33.40	33.40	32.20	0.00%	506	aa.aa	03:05:59
Toya SA	8.86	8.95	8.68	+1.72%	24.86K	aa.aa	03:05:59
Tauron Polska Energia	9.098	9.206	9.010	+2.36%	2.68M	aa.aa	03:05:59
Trans Polonia SA	14.90	16.95	14.50	+3.83%	115.31K	aa.aa	03:05:59
Tesgas SA	1.98	2.01	1.98	-1.49%	2.38K	aa.aa	03:05:59
ALTA SA	1.500	1.550	1.500	-5.66%	10.11K	aa.aa	03:05:59
ULMA Construccion Polska	60.00	60.00	60.00	0.00%	2	aa.aa	03:05:59
Unibep SA	14.35	14.70	14.20	-0.69%	18.12K	aa.aa	03:05:59
Gielda Praw Majatkowych Vindexus	13.65	13.65	13.50	0.00%	1.51K	aa.aa	03:05:59
Votum SA	41.00	42.15	40.80	-1.32%	7.17K	aa.aa	03:05:59
Voxel SA	110.60	113.60	110.40	-2.12%	3.02K	aa.aa	03:05:59
VRG	4.69	4.75	4.48	+4.22%	35.11K	aa.aa	03:05:59
Wasko SA	6.920	7.320	6.720	-3.35%	178.03K	aa.aa	03:05:59
Wikana SA	7.250	7.250	7.000	0.00%	437	aa.aa	03:05:59
Wielton SA	5.63	5.63	5.48	+2.74%	135.67K	aa.aa	03:05:59
WAWEL SA	860.00	868.00	856.00	+1.18%	30	aa.aa	03:05:59
Warimpex Ag	2.37	2.40	2.33	+2.16%	1.83K	aa.aa	03:05:59
Zespol Elektrowni Patnow Adamow Konin	17.70	17.84	17.54	+0.91%	2.9K	aa.aa	03:05:59
Mangata	66.00	66.40	64.60	+2.48%	13	aa.aa	03:05:59
Zamet Industry SA	0.798	0.798	0.790	0.00%	14.52K	aa.aa	03:05:59
PGF Polska Grupa Fotowoltaiczna	0.510	0.510	0.500	+2.00%	4.78K	aa.aa	03:05:59
ZUE SA	12.10	12.10	11.90	+0.83%	1.83K	aa.aa	03:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.980	5.400	4.420	+12.67%	98K	aa.aa	03:05:59
Digital Network	171.60	176.80	168.60	-1.61%	6.29K	aa.aa	03:05:59
Grupa Virtus	2.1850	2.2950	2.0550	+1.63%	678.67K	aa.aa	03:05:59
OPTeam SA	3.10	3.10	3.00	0.00%	1.91K	aa.aa	03:05:59
Oponeo.pl SA	84.60	84.80	82.00	+3.17%	3.44K	aa.aa	03:05:59
PMPG Polskie Media	1.700	1.700	1.700	+0.29%	7	aa.aa	03:05:59
Seko SA	10.05	10.15	9.94	+1.31%	1.56K	aa.aa	03:05:59
Delko	6.20	6.30	6.16	-0.32%	3.83K	aa.aa	03:05:59
Feerum	12.95	12.95	12.50	0.00%	5	aa.aa	03:05:59
CPI Europe	63.00	63.00	63.00	0.00%	318	aa.aa	24/03
New Tech Capital	0.6160	0.6160	0.5840	+2.33%	1.52K	aa.aa	03:05:59
Mabion	9.30	9.44	9.06	+3.33%	39.4K	aa.aa	03:05:59
Makaronpl	21.90	22.10	21.40	+1.62%	1.82K	aa.aa	03:05:59
Otlog	13.34	13.46	13.34	0.00%	79	aa.aa	03:05:59
Talex	18.00	18.10	18.00	-2.70%	60	aa.aa	03:05:59
Tarczynski	118.00	119.50	115.00	+3.51%	42	aa.aa	03:05:59
Photon	1.38	1.39	1.34	0.00%	5.05K	aa.aa	03:05:59
Aps Energia	2.780	2.790	2.660	+4.91%	20.04K	aa.aa	03:05:59
MFO SA	31.90	32.00	31.10	+0.31%	776	aa.aa	03:05:59
Biomaxima	11.55	11.55	11.30	+1.76%	5.93K	aa.aa	03:05:59
Bloober	24.50	24.55	23.80	+1.03%	7.14K	aa.aa	03:05:59
Synthaverse	3.660	3.710	3.650	+0.27%	26.28K	aa.aa	03:05:59
Cloud	68.60	70.00	66.20	+3.00%	8	aa.aa	03:05:59
Comperia	4.600	4.600	4.400	+2.22%	2	aa.aa	03:05:59
Esotiq	32.60	32.70	32.20	-0.31%	101	aa.aa	03:05:59
Grodno	13.70	13.70	13.15	+4.18%	6.92K	aa.aa	03:05:59
IMS SA	2.35	2.36	2.32	-0.42%	5.52K	aa.aa	03:05:59
JR Invest	4.49	4.53	4.32	+3.22%	27.25K	aa.aa	03:05:59
Medicalg	29.15	29.30	28.65	+1.57%	18.45K	aa.aa	03:05:59
Pharmena	3.30	3.30	3.22	0.00%	1.64K	aa.aa	03:05:59
Datawalk	152.00	154.94	143.98	+7.00%	27K	aa.aa	03:05:59
Sare	10.60	10.60	10.60	-1.85%	162	aa.aa	03:05:59
Ryvu	21.40	22.15	21.40	-1.83%	20.55K	aa.aa	03:05:59
Synektik	271.60	273.20	269.20	+0.67%	22.69K	aa.aa	03:05:59
Vivid	0.678	0.690	0.662	-1.74%	18.92K	aa.aa	03:05:59
Ailleron	18.26	18.96	17.76	+4.10%	11K	aa.aa	03:05:59
11BIT	133.40	136.30	133.30	+0.08%	5.24K	aa.aa	03:05:59
Caspar	5.05	5.05	4.60	+5.21%	1.73K	aa.aa	03:05:59
Text	38.20	38.38	37.46	+1.33%	46.73K	aa.aa	03:05:59
Newag	108.60	110.00	107.20	+1.50%	7.71K	aa.aa	03:05:59
LSI Software	33.20	34.00	33.20	+0.61%	117	aa.aa	03:05:59
Mercator WA	44.85	45.50	42.50	+1.01%	57.53K	aa.aa	03:05:59
Altustfi	2.680	2.690	2.600	+0.37%	536	aa.aa	03:05:59
Torpol	62.30	63.50	62.00	+0.97%	18.41K	aa.aa	03:05:59
POLWAX	1.12	1.14	1.10	-0.89%	8.06K	aa.aa	03:05:59
Betacom	5.10	5.40	5.10	-4.67%	4.32K	aa.aa	03:05:59
Columbus	3.84	3.95	3.84	-1.54%	42.29K	aa.aa	03:05:59
Dga	25.60	25.60	23.60	+4.07%	2.68K	aa.aa	03:05:59
MLP Group	88.00	90.00	87.00	0.00%	3.4K	aa.aa	03:05:59
Moj	1.5400	1.5400	1.5400	-1.91%	1.9K	aa.aa	03:05:59
Muza	8.100	8.100	8.040	-1.70%	3	aa.aa	03:05:59
PCC Rokita	65.00	66.90	63.50	+2.52%	5.69K	aa.aa	03:05:59
IFirma SA	30.30	30.80	29.15	+2.02%	1.58K	aa.aa	03:05:59
Equnico Se	1.2250	1.2250	1.1950	+0.82%	3.75K	aa.aa	03:05:59
Sunex	2.86	3.05	2.80	-4.36%	78.49K	aa.aa	03:05:59
Unimot	147.00	147.00	143.00	+1.38%	2.59K	aa.aa	03:05:59
Unfold vc Asi	1.260	1.260	1.180	0.00%	6	aa.aa	03:05:59
Yanosik	15.00	15.30	14.80	-1.96%	205	aa.aa	03:05:59
Zremb	11.0400	11.2000	10.6000	+1.47%	56.54K	aa.aa	03:05:59
Skarbiec	28.30	29.20	27.50	-1.05%	4.21K	aa.aa	03:05:59
Vigo System	502.00	506.00	492.00	+5.24%	1.21K	aa.aa	03:05:59
CDRL	8.20	8.95	8.20	-5.75%	173	aa.aa	03:05:59
Airway	0.2720	0.2740	0.2665	+1.87%	78.98K	aa.aa	03:05:59
Dekpol SA	84.20	84.80	82.20	+2.43%	1.93K	aa.aa	03:05:59
Wspierania Przedsiebiorczosci	125.00	125.00	125.00	+0.81%	2	aa.aa	03:05:59
One More Level	2.510	2.525	2.480	+1.21%	60.35K	aa.aa	03:05:59
Xplus SA	2.1000	2.1700	2.0000	-3.67%	30.17K	aa.aa	03:05:59
Ecb	21.00	21.00	20.85	-1.18%	2.05K	aa.aa	03:05:59
ERG SA	42.00	42.00	40.00	0.00%	5	aa.aa	03:05:59
Bio Planet SA	27.00	27.70	26.00	+2.27%	585	aa.aa	03:05:59
Wirtualna Polska	47.30	51.00	47.10	-7.07%	233K	aa.aa	03:05:59
Atal SA	52.30	52.70	51.70	+0.97%	5.02K	aa.aa	03:05:59
Poznanska Korporacja Budowlana Peka	10.60	10.80	10.25	0.00%	29.53K	aa.aa	03:05:59
Wittchen SA	16.82	17.16	16.74	-0.47%	5.14K	aa.aa	03:05:59
Lokum Deweloper SA	22.90	24.60	22.90	-3.78%	432	aa.aa	03:05:59
Enter Air	53.80	55.10	52.40	+1.13%	13.56K	aa.aa	03:05:59
X Trade Brokers	91.88	92.56	91.04	+1.32%	266.8K	aa.aa	03:05:59
Archicom SA	44.90	46.20	42.00	+3.70%	7.99K	aa.aa	03:05:59
Auto Partner	18.08	18.26	17.82	+0.89%	818.78K	aa.aa	03:05:59
Kompap	21.00	21.00	20.40	-4.55%	564	aa.aa	03:05:59
ASM Group	0.26	0.26	0.25	0.00%	301.71K	aa.aa	03:05:59
BNP Paribas Polska	140.00	142.50	139.50	-1.06%	14.85K	aa.aa	03:05:59
Izolacja Jarocin	4.100	4.100	3.910	+2.50%	1.41K	aa.aa	03:05:59
KCI	0.8480	0.8600	0.8460	-0.47%	11.51K	aa.aa	03:05:59
GreenX Metals	2.3700	2.3980	2.0900	+10.64%	1.6M	aa.aa	03:05:59
Skyline Investment	1.4200	1.4200	1.3200	0.00%	26	aa.aa	03:05:59
Sanwil	1.3550	1.3650	1.3250	-0.37%	3.67K	aa.aa	03:05:59
Yarrl	5.480	5.500	5.420	0.00%	250	aa.aa	03:05:59
Playway	243.00	245.00	241.00	-0.21%	1.67K	aa.aa	03:05:59
Artifex Mundi SA	17.42	17.60	16.56	+3.08%	11.8K	aa.aa	03:05:59
Celon Pharma	20.20	20.30	19.64	+1.10%	10.6K	aa.aa	03:05:59
Dino Polska	39.55	39.55	38.72	+1.64%	3.04M	aa.aa	03:05:59
Capitea	0.672	0.749	0.575	+10.34%	4.98M	aa.aa	03:05:59
Scope Fluidics	142.40	144.20	141.00	+1.14%	2.27K	aa.aa	03:05:59
XTPL	70.00	73.20	68.00	-3.31%	4.73K	aa.aa	03:05:59
Nanogroup	2.530	2.540	2.370	+1.20%	23.49K	aa.aa	03:05:59
Cyber_Folks	176.00	179.20	175.20	-0.56%	15.53K	aa.aa	03:05:59
Marvipol	8.52	8.68	8.44	+2.40%	4.31K	aa.aa	03:05:59
Molecure	5.28	5.64	5.20	-0.38%	189.42K	aa.aa	03:05:59
Ten Square Games	101.40	101.60	99.10	+2.94%	39.77K	aa.aa	03:05:59
Silvair	6.30	6.70	6.00	-1.56%	3.69K	aa.aa	03:05:59
ML System	16.06	16.36	15.50	+4.29%	14.35K	aa.aa	03:05:59
Ultimate Games	12.90	13.40	12.30	+2.79%	2.1K	aa.aa	03:05:59
Creepy Jar	618.00	628.00	616.00	-1.28%	516	aa.aa	03:05:59
Passus	127.50	131.50	127.00	+0.79%	3.54K	aa.aa	03:05:59
Pure Biologics	2.79	2.79	2.18	+41.52%	3.65M	aa.aa	03:05:59
Movie Games	7.55	7.56	7.33	+2.72%	1.58K	aa.aa	03:05:59
4Mass	4.5100	4.5100	4.3800	+2.50%	30.52K	aa.aa	03:05:59
Medinice	61.50	63.20	54.00	+14.10%	191.72K	aa.aa	03:05:59
Boombit	6.08	6.08	5.90	-0.98%	2.9K	aa.aa	03:05:59
Selvita	35.40	36.50	35.00	-1.39%	10.87K	aa.aa	03:05:59
DB Energy	9.32	9.38	9.10	+0.87%	161	aa.aa	03:05:59
Games Operators	9.90	10.36	9.82	-4.26%	2.61K	aa.aa	03:05:59
Simfabric	1.56	1.63	1.56	-3.69%	1.03K	aa.aa	03:05:59
Spyrosoft	448.00	454.00	447.00	0.00%	135	aa.aa	03:05:59
Gaming Factory	5.34	5.34	5.06	+2.69%	8.07K	aa.aa	03:05:59
Allegro	26.38	26.45	25.95	+2.53%	2.63M	aa.aa	03:05:59
Dadelo	74.40	75.80	73.80	+1.92%	2.12K	aa.aa	03:05:59
PCF Group	3.16	3.29	3.16	-2.17%	20.52K	aa.aa	03:05:59
Answear.Com	19.30	19.76	19.18	-2.33%	8.11K	aa.aa	03:05:59
Huuuge	23.05	23.20	22.60	0.00%	11.65K	aa.aa	03:05:59
Genomtec	4.85	4.90	4.67	-1.02%	7.39K	aa.aa	03:05:59
Captor Therapeutics	78.00	80.00	74.00	+5.12%	6.35K	aa.aa	03:05:59
Vercom	116.00	117.40	114.40	+1.05%	2.55K	aa.aa	03:05:59
Pepco Group	25.87	26.52	25.77	+0.94%	1.13M	aa.aa	03:05:59
Shoper	38.90	39.50	38.30	+1.04%	9.72K	aa.aa	03:05:59
Onde	9.11	9.11	9.00	+2.02%	3.93K	aa.aa	03:05:59
Drago Entertainment	19.30	19.30	18.70	+1.58%	428	aa.aa	03:05:59
Cavatina Holding	14.00	14.00	14.00	-1.06%	10	aa.aa	03:05:59
WoodpeckerCo	3.50	3.63	3.50	-2.23%	4.5K	aa.aa	03:05:59
Creotech Instruments	695.00	704.00	657.00	+6.11%	11.71K	aa.aa	03:05:59
Urteste	49.90	56.40	47.80	+4.39%	1.67K	aa.aa	03:05:59
Bioceltix	74.70	74.80	72.50	+1.22%	3.25K	aa.aa	03:05:59
Poltreg	24.00	24.00	23.50	+0.84%	2.79K	aa.aa	03:05:59
Big Cheese Studio	11.98	12.00	11.50	+4.36%	3.96K	aa.aa	03:05:59
Grupa Pracuj	37.75	38.70	37.60	+0.40%	29.8K	aa.aa	03:05:59
Render Cube	77.40	78.00	77.40	-0.77%	282	aa.aa	03:05:59
Noctiluca	90.40	91.60	89.60	-0.22%	1.7K	aa.aa	03:05:59
Murapol	38.10	39.30	37.00	-0.65%	69.59K	aa.aa	03:05:59
QNA Tech	40.10	40.40	38.30	+4.70%	868	aa.aa	03:05:59
Zabka	21.77	21.81	21.47	+1.30%	4.08M	aa.aa	03:05:59
Diagnostyka	168.25	171.20	166.60	+1.36%	17.13K	aa.aa	03:05:59
Arlen	30.98	32.00	30.06	+1.04%	5.86K	aa.aa	03:05:59

S&P/ASX 200

8,524.40

-9.90

-0.12%

ASX 200 Futures

8,566.50

-32.0

-0.37%

ASX All Ordinaries

8,725.20

-20.10

-0.23%

US 500

6,585.40

-6.5

-0.10%

Dow Jones

46,429.49

+305.43

+0.66%

China A50 Futures

14,657.00

+3.0

+0.02%

Dollar Index

99.405

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
DroneShield	4.520	+6.10%	30.40M
Qube	4.900	-0.61%	23.78M
Woodside Energy	34.390	+2.29%	5.86M
BHP Group Ltd	50.050	-0.14%	5.39M
National Australia Bank	42.560	-0.33%	2.37M
Rio Tinto Ltd	150.180	+0.18%	645.02K
Commonwealth Bank Australia	173.930	+1.02%	625.29K

Name	Last	Chg. %	Vol.
Australian Oil Company	0.004	+100.00%	13.76M
Killi Resources	0.21	+50.00%	4.64M
Winchester Energy Ltd	0.003	+50.00%	2.76M
International Graphite	0.06	+40.00%	1.51M
Pancontinental Energy	0.013	+30.00%	11.46M
Emyria	0.05	+27.03%	1.90M
GreenHy2	0.013	+25.00%	709.89K

Name	Last	Chg. %	Vol.
Nuenergy Gas Ltd	0.050	-43.18%	9.48M
Grand Gulf Energy Ltd	0.002	-33.33%	375.00K
MRG Metals Ltd	0.003	-25.00%	3.00M
Triangle Energy Global	0.003	-25.00%	401.04K
Nelson Resources	0.004	-25.00%	336.19K
Moab Minerals	0.002	-25.00%	250.00K
Red Sky Energy	0.002	-20.00%	12.67M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	4.530	+6.34%	30.34M
Woodside Energy	34.420	+2.38%	5.84M
BHP Group Ltd	50.000	-0.24%	5.35M
4Dmedical	6.30	+1.12%	9.92M
Inghams Group	1.82	-0.55%	1.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	1.978	+54.07%	3.048
Aaaa A	3.88	+52.64%	5.92
A Aaaaaaaaaaaaaaaaa	3.88	+52.64%	5.92
Aaaaa Aaa Aaaaaa	1.97	+51.13%	2.98
Aa Aaaa Aa Aaaa	1.97	+51.13%	2.98
Aaaaa A	9.80	+49.46%	14.65
Aaaaaaaa Aaaaaaaaaaa	9.80	+49.46%	14.65

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	1.978	+54.07%	3.048
Aaaa A	3.88	+52.64%	5.92
A Aaaaaaaaaaaaaaaaa	3.88	+52.64%	5.92
Aaaaa Aaa Aaaaaa	1.97	+51.13%	2.98
Aa Aaaa Aa Aaaa	1.97	+51.13%	2.98
Aaaaa A	9.80	+49.46%	14.65
Aaaaaaaa Aaaaaaaaaaa	9.80	+49.46%	14.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+829.6%

S&P/ASX 200

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+411.7%

S&P/ASX 200 Materials

+90.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+305.6%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1068.4%

S&P/ASX Midcap 50

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.5%

Tadawul All Share

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte