WIG (WIG)

Warsaw

Currency in PLN

Disclaimer

83,712.63

-221.73(-0.26%)

Closed01:15:00

Day's Range

83,453.32

84,359.79

52 wk Range

63,210.28

89,657.97

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Santander Bank Polska	526.80	531.60	524.20	-0.19%	54.92K	aa.aa	01:04:37
PKO Bank Polski	59.14	59.88	58.80	-0.10%	903.32K	aa.aa	01:04:42
mBank	615.60	624.40	613.40	-0.06%	7.08K	aa.aa	01:00:00
Orange Polska	7.84	7.94	7.77	+0.62%	775.98K	aa.aa	01:00:00
Bank Polska Kasa Opieki	160.65	163.20	159.00	-0.16%	349.12K	aa.aa	01:01:59
CEZ as	153.90	153.90	152.00	+0.72%	18	aa.aa	26/07
Getin Holding SA	0.500	0.505	0.494	-0.20%	113.74K	aa.aa	01:00:00
Globe Trade Centre	4.76	4.83	4.76	+0.21%	133	aa.aa	00:45:12
AGORA SA	10.48	10.50	10.32	+0.58%	1.37K	aa.aa	01:02:06
KGHM Polska Miedz	131.30	132.85	130.35	-0.15%	694.47K	aa.aa	01:01:26
Polimex-Mostostal	3.100	3.142	3.096	0.00%	143.52K	aa.aa	01:00:00
ORLEN SA	63.75	64.32	63.58	-0.14%	831.52K	aa.aa	01:03:23
Cyfrowy Polsat SA	12.91	13.15	12.63	+0.08%	990.19K	aa.aa	01:04:41
Bioton SA	3.53	3.64	3.43	+2.17%	173.81K	aa.aa	01:04:38
Asseco Poland SA	83.25	84.95	82.95	-1.60%	19.92K	aa.aa	01:00:00
Bank Millennium SA	8.97	9.38	8.77	-3.60%	1.11M	aa.aa	01:04:24
Enea SA	10.91	11.15	10.80	-0.91%	260.44K	aa.aa	01:00:00
Echo Investment SA	4.10	4.14	4.10	-0.97%	15.77K	aa.aa	01:00:00
Eurocash SA	11.77	11.94	11.48	+3.25%	338.85K	aa.aa	01:02:55
PGE SA	6.95	7.05	6.90	+0.14%	876.52K	aa.aa	01:04:39
PZU SA	48.30	48.70	47.96	+0.02%	714.18K	aa.aa	01:02:24
UniCredit	162.28	163.20	162.28	-0.69%	9	aa.aa	26/07
Marie Brizard Wine & Spirits	15.95	15.95	15.95	0.00%	2	aa.aa	26/07
MOL	30.88	30.94	30.60	+0.06%	566	aa.aa	26/07
Magna Polonia SA	3.0350	3.0350	2.9400	+0.83%	9.69K	aa.aa	01:01:08
AB SA	98.60	103.00	98.60	-2.86%	1.68K	aa.aa	01:00:00
Asseco Business Solutions	54.40	55.00	53.20	+2.64%	1.12K	aa.aa	01:00:00
AC SA	28.10	28.20	27.20	+1.44%	4.88K	aa.aa	01:00:00
Action SA	20.25	20.40	20.00	0.00%	3.75K	aa.aa	01:00:00
Agroton	3.57	3.57	3.48	+2.59%	1.68K	aa.aa	01:00:00
Alior Bank SA	96.14	98.40	95.76	-2.48%	276.15K	aa.aa	01:01:51
Ambra SA	24.50	24.95	24.40	-0.41%	5.81K	aa.aa	01:00:00
AMICA Wronki SA	66.00	66.80	65.60	+0.15%	2.83K	aa.aa	01:00:00
Aplisens SA	22.80	22.80	22.40	0.00%	1.61K	aa.aa	01:00:00
Apator SA	18.00	18.10	18.00	-0.55%	2.65K	aa.aa	01:00:00
ASBISc Enterprises	21.86	22.00	21.68	+0.83%	52.65K	aa.aa	01:00:00
Asseco South Eastern Europe	49.40	49.40	48.60	-0.20%	751	aa.aa	01:04:41
Atende SA	3.00	3.00	2.95	+1.01%	15.45K	aa.aa	01:00:00
Astarta Holding NV	30.65	30.85	29.00	+5.69%	26.18K	aa.aa	01:00:21
Arctic Paper SA	21.22	21.34	20.78	-0.09%	25.42K	aa.aa	01:00:00
ATM Grupa SA	4.38	4.42	4.35	+0.69%	11.77K	aa.aa	00:42:25
Atlanta Poland SA	18.35	18.60	18.35	-1.34%	113	aa.aa	00:21:38
Atrem SA	11.800	12.200	11.750	-0.42%	1.43K	aa.aa	00:27:10
Atlantis	2.3900	2.3900	2.3900	-0.42%	5	aa.aa	26/07
Grupa Azoty SA	18.06	18.20	17.73	+1.06%	125.53K	aa.aa	01:02:10
BBI Development SA	4.25	4.26	4.15	+1.19%	1.05K	aa.aa	26/07
MDI Energia	1.485	1.510	1.450	-1.00%	2.07K	aa.aa	00:18:13
BUDIMEX SA	645.50	646.50	634.50	+1.02%	11.46K	aa.aa	01:00:00
Benefit Systems SA	2,550.00	2,595.00	2,445.00	+3.24%	2.39K	aa.aa	01:00:00
Bank Handlowy w Warszawie	94.10	96.00	94.10	-1.77%	19.93K	aa.aa	01:00:00
Bumech SA	12.380	12.380	12.060	+1.48%	3.33K	aa.aa	00:48:30
Boryszew SA	5.47	5.53	5.43	+0.18%	5.91K	aa.aa	01:00:00
Bank Ochrony Środowiska	13.30	13.50	13.30	-0.37%	2.87K	aa.aa	01:00:00
Bowim SA	6.370	6.400	6.310	-0.31%	1.96K	aa.aa	00:42:36
Larq	2.020	2.020	2.020	+1.00%	2	aa.aa	26/07
Inter Cars SA	495.00	502.00	488.00	-0.40%	591	aa.aa	01:00:00
CCC SA	119.00	119.00	114.30	+2.32%	84.45K	aa.aa	01:01:36
CD PROJEKT	155.45	158.95	155.10	-1.14%	151.59K	aa.aa	01:02:58
CI Games	1.5910	1.6090	1.5800	-0.56%	175.48K	aa.aa	01:00:00
Coal Energy SA	1.0540	1.0540	1.0400	+0.38%	6.86K	aa.aa	01:00:00
Comp SA	106.00	107.50	104.50	+0.95%	3.51K	aa.aa	01:00:00
Comarch SA	319.50	327.00	319.50	-1.39%	3.83K	aa.aa	01:02:17
Cognor SA	7.920	7.945	7.835	+0.89%	32.96K	aa.aa	01:00:00
CPD	3.60	3.74	3.50	-4.76%	1.96K	aa.aa	01:00:00
PZ Cormay SA	0.5400	0.5440	0.5360	-1.46%	25.51K	aa.aa	01:00:00
Decora SA	57.00	58.40	56.60	-2.40%	680	aa.aa	00:34:48
Dom Development SA	163.40	166.80	162.20	+0.37%	2.32K	aa.aa	01:00:55
Drozapol-Profil SA	4.070	4.080	4.070	-0.25%	628	aa.aa	26/07
Amrest	24.70	24.80	24.45	+0.41%	18.89K	aa.aa	01:01:19
Eurohold Bulgaria AD	2.90	2.90	2.90	+2.11%	4	aa.aa	26/07
Elkop SA	0.5820	0.5920	0.5460	+0.69%	59.62K	aa.aa	00:19:53
Elektrotim SA	29.45	29.95	29.10	+0.17%	22.98K	aa.aa	01:00:00
ENEL-MED SA	19.70	19.90	19.70	+1.03%	638	aa.aa	26/07
Energoinstal SA	2.2600	2.2900	2.1200	-0.88%	6.38K	aa.aa	00:45:58
Erbud SA	39.40	40.50	39.30	-2.23%	4.51K	aa.aa	01:00:00
Eurotel SA	35.40	35.40	34.60	+0.28%	2.6K	aa.aa	01:00:00
Grenevia	2.28	2.36	2.26	+2.47%	204.78K	aa.aa	01:00:00
Fon Se	5.0400	5.0400	4.9000	0.00%	31	aa.aa	00:37:50
Ferro SA	35.70	36.30	35.70	0.00%	3.61K	aa.aa	01:00:00
FASING SA	13.80	13.80	13.80	-2.13%	402	aa.aa	00:16:52
FORTE SA	20.30	20.70	20.00	-1.93%	2.56K	aa.aa	00:47:31
Less	0.240	0.242	0.234	-2.04%	23.11K	aa.aa	00:40:56
Gielda Papierow Wartosciowych w Warszawie	42.75	42.75	41.75	+1.54%	60.66K	aa.aa	01:04:54
HYDROTOR SA	30.00	30.00	29.70	+1.01%	98	aa.aa	01:00:00
Helio SA	27.60	29.00	27.20	-1.43%	1.48K	aa.aa	00:49:57
Harper Hygienics	5.5500	5.5600	5.3900	+3.74%	2.15K	aa.aa	01:00:00
IMC	12.30	12.30	11.30	+1.65%	4.91K	aa.aa	00:23:45
INC	2.270	2.270	2.200	+0.89%	2K	aa.aa	01:00:00
ING Bank Śląski SA	289.50	296.00	289.50	-1.36%	7.17K	aa.aa	01:02:58
INSTAL KRAKÓW SA	48.00	48.70	48.00	-1.44%	25	aa.aa	00:45:27
Introl SA	9.520	9.680	9.160	-1.65%	3.51K	aa.aa	00:40:31
Inpro SA	7.15	7.35	7.15	0.00%	348	aa.aa	00:45:18
Ipopema Securities	3.190	3.190	3.120	+2.24%	573	aa.aa	26/07
Intersport Polska	0.806	0.806	0.804	0.00%	80	aa.aa	26/07
Interbud-Lublin SA	2.6600	2.6800	2.5200	+2.31%	2.9K	aa.aa	01:00:00
Izostal SA	2.850	2.890	2.760	+1.06%	10.05K	aa.aa	26/07
JSW SA	27.36	27.86	27.18	-0.07%	178.52K	aa.aa	01:03:14
Fabrity Holding	33.00	33.20	32.10	+0.30%	407	aa.aa	01:00:00
Kogeneracja SA	48.60	49.50	47.30	+1.67%	3.35K	aa.aa	01:00:00
Rawlplug SA	15.25	15.25	15.25	+0.33%	8	aa.aa	26/07
Komputronik SA	4.700	4.780	4.650	-1.67%	5.81K	aa.aa	00:47:31
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	44.00	44.00	44.00	0.00%	3	aa.aa	00:45:12
Kino Polska TV SA	17.85	18.20	17.85	+0.28%	1.07K	aa.aa	26/07
Krka	570.00	592.00	570.00	-2.06%	144	aa.aa	00:49:32
Kruk SA	451.40	458.00	450.00	-0.18%	21.99K	aa.aa	01:00:00
KSG Agro SA	2.590	2.590	2.500	+3.60%	4.59K	aa.aa	01:00:00
Grupa KĘTY SA	825.50	846.00	823.50	-0.72%	19.76K	aa.aa	01:00:00
Libet SA	1.4600	1.5300	1.4600	-3.95%	9.42K	aa.aa	26/07
LUBAWA SA	3.8420	3.9900	3.6800	+2.73%	1.08M	aa.aa	01:01:57
Develia	5.700	5.750	5.700	-0.52%	33.19K	aa.aa	01:00:00
Lena Lighting SA	3.54	3.60	3.54	-0.28%	954	aa.aa	26/07
LPP SA	15,550	15,770	15,420	-1.58%	3.12K	aa.aa	01:00:00
Zakłady Lentex SA	6.22	6.32	6.22	+0.32%	2.7K	aa.aa	01:00:00
Lubelski Wegiel Bogdanka	25.72	25.90	25.32	+0.86%	16.4K	aa.aa	01:00:00
Mo-Bruk SA	302.00	302.00	298.50	+0.33%	2.79K	aa.aa	01:00:00
MCI Management SA	24.30	24.60	23.80	+2.53%	2.9K	aa.aa	01:00:00
Mercor SA	24.30	24.30	23.80	0.00%	1.09K	aa.aa	00:49:51
Mex Polska SA	4.86	4.90	4.46	+5.19%	61	aa.aa	00:41:09
Miraculum SA	1.120	1.155	1.110	-0.88%	5.32K	aa.aa	01:00:00
Immobile	2.400	2.440	2.360	+0.84%	7.38K	aa.aa	26/07
Mennica Polska SA	20.00	20.00	19.80	0.00%	342	aa.aa	00:20:09
Monnari Trade SA	6.400	6.460	6.300	-0.31%	17.21K	aa.aa	00:02:02
Mirbud SA	14.300	14.460	14.060	+1.42%	155.6K	aa.aa	01:03:15
MOSTOSTAL Płock SA	14.00	14.00	14.00	+0.36%	12	aa.aa	26/07
Mostostal Warszawa	6.74	6.74	6.52	+0.60%	3.82K	aa.aa	01:00:00
Mostostal Zabrze	4.0500	4.0900	4.0200	-0.98%	31.02K	aa.aa	01:00:00
Neuca SA	810.00	829.00	810.00	0.00%	138	aa.aa	01:00:00
3R Games	0.3060	0.3130	0.3060	-1.29%	19.48K	aa.aa	01:00:00
NTT System SA	7.320	7.340	7.240	+0.27%	3.92K	aa.aa	00:18:54
P.A. Nova SA	16.80	16.80	16.70	+0.90%	622	aa.aa	01:00:00
Odlewnie Polskie	9.54	9.56	9.10	+3.70%	1.69K	aa.aa	26/07
Zaklady Przemyslu Cukierniczego Otmuchow	6.450	6.750	6.150	+1.57%	979	aa.aa	01:00:00
Patentus SA	4.180	4.340	4.105	-2.79%	18.72K	aa.aa	01:03:51
Grupa Azoty Zaklady Chemiczne Police	9.80	10.30	9.54	-2.97%	3.19K	aa.aa	01:00:00
Polenergia SA	69.80	70.40	69.00	+1.16%	616	aa.aa	00:29:58
Polski Holding Nieruchomości	11.00	11.00	10.80	0.00%	985	aa.aa	01:00:00
PJP Makrum	16.00	16.40	15.70	+0.63%	3.97K	aa.aa	01:00:00
Plaza Centers	2.560	2.560	2.460	+3.64%	7.84K	aa.aa	01:00:00
Pamapol SA	3.200	3.330	2.900	+10.73%	47.93K	aa.aa	01:00:00
Compremum	2.090	2.110	2.060	-0.48%	14.96K	aa.aa	26/07
Przedsiebiorstwo Przemyslu	1.035	1.035	1.010	+0.49%	312	aa.aa	26/07
Npl Nova	4.16	4.22	4.16	-1.42%	1.83K	aa.aa	26/07
Prochem SA	31.60	31.60	31.00	+0.64%	391	aa.aa	01:00:00
Protektor SA	1.69	1.69	1.65	+3.05%	11.88K	aa.aa	00:05:44
Quercus TFI SA	6.180	6.260	6.140	+1.31%	3.02K	aa.aa	01:00:00
Novavis Group	1.9800	2.0400	1.9500	0.00%	35.15K	aa.aa	01:00:00
Rainbow Tours SA	108.60	109.00	104.60	+3.04%	38.31K	aa.aa	01:00:00
RAFAKO SA	0.8900	0.9070	0.8700	-0.34%	320.84K	aa.aa	01:00:00
Relpol SA	5.78	5.92	5.46	-1.03%	36.16K	aa.aa	01:00:00
REMAK SA	15.30	15.50	15.00	-1.29%	93	aa.aa	26/07
Rank Progress SA	7.440	7.500	7.220	+1.92%	56.82K	aa.aa	01:00:00
Zaklady Magnezytowe Ropczyce	25.90	26.20	25.90	-0.77%	79	aa.aa	00:35:10
Selena FM SA	38.90	39.00	37.90	+0.78%	3.59K	aa.aa	01:00:00
Silvano Fashion	4.65	4.65	4.59	0.00%	0	aa.aa	26/07
Sfinks Polska SA	0.6810	0.6810	0.6540	-0.15%	20.21K	aa.aa	00:38:39
Sygnity SA	60.800	61.000	58.000	+4.83%	13.11K	aa.aa	00:42:46
ŚNIEŻKA SA	81.80	81.80	77.00	+6.23%	2.19K	aa.aa	00:48:30
Onesano	1.1700	1.1700	1.1300	+5.41%	4.91K	aa.aa	00:49:35
Stomil Sanok SA	20.00	20.40	19.98	-1.48%	5.93K	aa.aa	01:03:53
Sonel SA	17.60	17.90	16.55	+1.15%	1.81K	aa.aa	26/07
Sopharma AD	13.00	13.30	13.00	0.00%	80	aa.aa	26/07
STALPROFIL SA	8.84	9.00	8.80	-0.67%	2.63K	aa.aa	00:44:51
Stalprodukt SA	217.00	220.00	216.00	+0.46%	314	aa.aa	01:00:00
Stalexport Autostrady	2.71	2.74	2.71	-0.18%	10.94K	aa.aa	01:00:00
Seco/Warwick SA	32.00	32.00	32.00	-1.23%	100	aa.aa	26/07
Toya SA	8.00	8.06	7.82	+2.30%	21.86K	aa.aa	01:00:00
Tauron Polska Energia	3.788	3.788	3.716	+1.61%	1.19M	aa.aa	01:00:00
Trans Polonia SA	3.29	3.33	3.29	+1.54%	4.08K	aa.aa	26/07
Tesgas SA	3.04	3.05	2.99	0.00%	633	aa.aa	00:25:27
ALTA SA	2.800	2.800	2.730	+1.08%	18.13K	aa.aa	01:00:00
ULMA Construccion Polska	73.00	73.00	70.00	0.00%	43	aa.aa	26/07
Unibep SA	9.40	9.50	9.22	+1.95%	13.69K	aa.aa	00:49:50
Gielda Praw Majatkowych Vindexus	10.60	10.65	10.30	+0.95%	5.12K	aa.aa	01:00:00
Votum SA	30.10	30.15	29.80	+0.33%	4.93K	aa.aa	01:00:00
Voxel SA	91.80	92.00	91.00	-0.43%	571	aa.aa	01:00:00
VRG	3.64	3.67	3.44	+4.30%	18.8K	aa.aa	01:00:00
Wasko SA	1.720	1.730	1.670	+0.88%	21.24K	aa.aa	01:00:00
Wikana SA	7.300	7.300	7.000	+1.39%	35	aa.aa	26/07
Wielton SA	6.64	6.79	6.44	+3.75%	58.46K	aa.aa	01:00:00
WAWEL SA	622.00	622.00	622.00	+0.32%	8	aa.aa	26/07
Warimpex Ag	3.47	3.50	3.46	-0.57%	2.1K	aa.aa	00:23:54
Zespol Elektrowni Patnow Adamow Konin	18.16	18.62	18.00	+1.11%	10.06K	aa.aa	01:00:00
Mangata	91.40	94.20	90.00	+0.66%	127	aa.aa	00:42:12
Zamet Industry SA	0.912	0.916	0.908	+1.33%	8.94K	aa.aa	01:00:00
PGF Polska Grupa Fotowoltaiczna	0.357	0.357	0.334	+3.78%	5.5K	aa.aa	00:14:35
ZUE SA	10.35	10.70	10.25	-0.96%	8.02K	aa.aa	01:00:00
Digital Network	49.70	49.70	47.60	+3.54%	3.49K	aa.aa	26/07
Raen	0.4945	0.4965	0.4850	+0.51%	32.13K	aa.aa	01:02:55
OPTeam SA	5.36	5.36	5.36	+2.68%	95	aa.aa	26/07
Oponeo.pl SA	69.00	70.00	66.00	-0.86%	13.66K	aa.aa	01:00:56
PMPG Polskie Media	3.400	3.560	3.300	-2.86%	11.05K	aa.aa	26/07
Seko SA	10.00	10.35	10.00	0.00%	2.43K	aa.aa	00:26:17
Delko	8.62	8.76	8.62	-1.60%	608	aa.aa	00:24:36
Feerum	6.98	7.18	6.86	-1.41%	2.96K	aa.aa	26/07
Immofinanz	117.00	117.00	117.00	0.00%	0	aa.aa	25/07
New Tech Capital	0.6440	0.6480	0.6240	-0.62%	5.12K	aa.aa	26/07
Mabion	19.00	20.45	17.80	+6.86%	441.25K	aa.aa	01:04:06
Makaronpl	17.60	18.30	16.45	-3.83%	21.88K	aa.aa	01:04:41
Otlog	26.15	26.95	26.15	-2.24%	386	aa.aa	00:49:18
Talex	17.90	18.00	17.00	-0.56%	625	aa.aa	26/07
Tarczynski	105.00	109.00	103.00	-3.23%	151	aa.aa	00:35:20
Photon	7.40	7.40	7.20	0.00%	1.09K	aa.aa	01:00:00
Aps Energia	2.400	2.400	2.400	0.00%	5	aa.aa	26/07
MFO SA	33.00	33.30	33.00	-0.90%	568	aa.aa	26/07
Biomaxima	16.95	17.00	16.75	-0.29%	1.8K	aa.aa	01:00:00
Bloober	22.85	23.00	22.50	-0.65%	916	aa.aa	00:28:33
Synthaverse	5.140	5.210	4.980	+1.78%	73.66K	aa.aa	01:00:00
Cloud	66.60	68.20	66.20	-0.60%	83	aa.aa	00:43:09
Comperia	5.600	5.600	5.400	0.00%	0	aa.aa	26/07
Esotiq	42.00	42.00	41.30	-1.18%	1.1K	aa.aa	01:00:00
Grodno	10.32	10.58	10.20	-2.46%	6.74K	aa.aa	00:46:22
IMS SA	4.21	4.21	4.06	+1.69%	6.2K	aa.aa	01:00:00
JR Invest	7.34	7.36	7.14	+0.82%	1.13K	aa.aa	01:01:44
Medicalg	28.48	29.28	27.80	+0.28%	13.2K	aa.aa	01:00:00
Pharmena	6.48	6.52	6.00	+6.23%	6.11K	aa.aa	00:22:44
Datawalk	54.80	57.60	53.70	-1.08%	9.84K	aa.aa	01:00:00
Ryvu	52.50	52.50	49.40	+5.85%	4.11K	aa.aa	00:49:58
Synektik	148.20	148.20	143.00	+2.35%	33.86K	aa.aa	01:03:58
One SA	100.50	104.00	98.60	0.00%	0	aa.aa	25/07
Vivid	0.430	0.490	0.419	-7.73%	146.19K	aa.aa	00:46:12
Ailleron	18.12	18.60	18.06	-2.05%	5.27K	aa.aa	01:00:00
11BIT	612.00	628.00	611.00	-1.45%	949	aa.aa	01:00:00
Caspar	8.55	8.55	8.55	0.00%	2	aa.aa	26/07
All In! Games	1.21	1.26	1.21	-4.72%	1.97K	aa.aa	00:45:13
Text	82.80	86.80	82.20	-4.06%	49.04K	aa.aa	01:00:00
Newag	34.90	34.90	33.20	+2.65%	3.36K	aa.aa	00:49:56
LSI Software	16.30	16.70	16.10	0.00%	2.33K	aa.aa	26/07
Mercator WA	44.45	44.80	43.55	+2.18%	9.4K	aa.aa	01:00:00
Altustfi	2.290	2.300	2.250	-0.43%	3.21K	aa.aa	26/07
Torpol	35.65	35.85	34.95	+1.13%	45.95K	aa.aa	01:00:00
POLWAX	1.77	1.80	1.77	-0.28%	176	aa.aa	26/07
Betacom	4.08	4.32	4.08	-1.92%	3.44K	aa.aa	00:09:33
Columbus	5.16	5.30	5.06	-2.09%	47.83K	aa.aa	01:03:16
Dga	17.90	18.40	17.30	0.00%	549	aa.aa	00:16:02
MLP Group	73.60	73.60	71.00	+1.66%	165	aa.aa	00:43:43
Moj	1.5600	1.5600	1.5600	0.00%	0	aa.aa	24/07
Muza	13.650	13.650	13.350	+1.87%	466	aa.aa	01:01:07
PCC Rokita	90.40	91.00	89.60	0.00%	2.17K	aa.aa	01:00:00
IFirma SA	23.60	23.60	22.40	+3.96%	1.6K	aa.aa	00:40:06
Resbud	0.4600	0.4600	0.4400	0.00%	2.48K	aa.aa	26/07
Sunex	9.53	9.77	9.53	-0.94%	9.07K	aa.aa	01:00:00
Unimot	139.40	141.20	139.00	-0.71%	748	aa.aa	01:02:00
Zremb	3.8050	3.9500	3.8000	-2.44%	10.44K	aa.aa	01:00:00
Skarbiec	22.70	22.70	22.10	+1.79%	182	aa.aa	00:45:35
Vigo System	520.00	540.00	504.00	-2.99%	191	aa.aa	01:00:00
CDRL	12.20	12.50	11.80	-1.61%	1.53K	aa.aa	26/07
Airway	0.2470	0.2585	0.2305	+5.11%	680.6K	aa.aa	01:00:00
Dekpol SA	60.00	60.40	57.60	+4.17%	11.3K	aa.aa	01:00:00
Nexity Global	2.3100	2.3200	2.1200	-0.43%	3.59K	aa.aa	00:49:44
Wspierania Przedsiebiorczosci	72.00	72.00	71.00	+3.60%	77	aa.aa	26/07
Xplus SA	1.3750	1.4000	1.3750	+0.36%	565	aa.aa	26/07
EC Bedzin	26.05	26.40	25.70	+0.39%	1.37K	aa.aa	00:48:28
ERG SA	53.00	53.00	52.00	0.00%	0	aa.aa	26/07
Bio Planet SA	17.90	18.50	17.90	-3.76%	455	aa.aa	26/07
Santander	19.36	19.42	18.60	-0.21%	4.71K	aa.aa	26/07
Wirtualna Polska	92.10	95.00	91.50	-1.60%	17.94K	aa.aa	01:03:15
Adiuvo Investment SA	0.45	0.45	0.36	+32.94%	98.67K	aa.aa	26/07
Atal SA	48.55	50.20	48.50	-0.21%	2.92K	aa.aa	01:00:00
Poznanska Korporacja Budowlana Peka	23.00	24.20	23.00	-4.17%	2.98K	aa.aa	01:00:00
Wittchen SA	32.80	33.15	32.05	-0.15%	74.89K	aa.aa	01:02:27
Krynica Vitamin SA	11.15	11.15	10.95	0.00%	862	aa.aa	26/07
Lokum Deweloper SA	27.60	28.00	26.40	0.00%	3.49K	aa.aa	01:00:00
Enter Air	61.30	61.90	59.90	+0.49%	21.53K	aa.aa	01:00:00
City Service SE	5.75	5.75	5.75	-1.71%	350	aa.aa	26/07
X Trade Brokers	63.16	63.44	62.04	+1.06%	198.87K	aa.aa	01:03:34
Archicom SA	32.50	32.90	31.10	-1.22%	3.13K	aa.aa	01:00:00
Auto Partner	21.75	22.15	21.40	-1.36%	99.33K	aa.aa	01:00:00
Kompap	27.20	27.20	26.20	0.00%	0	aa.aa	25/07
BNP Paribas Polska	99.00	102.00	97.60	+0.20%	1.72K	aa.aa	01:00:00
Izolacja Jarocin	3.350	3.350	3.240	+2.45%	1.02K	aa.aa	00:40:33
KCI	0.8680	0.8680	0.8420	+0.46%	9.65K	aa.aa	01:00:00
GreenX Metals	2.1500	2.2200	2.1500	-1.10%	450.27K	aa.aa	01:03:06
Skyline Investment	1.6800	1.6800	1.5800	+6.33%	1.34K	aa.aa	26/07
Sanwil	1.6300	1.6300	1.6100	+0.93%	7.75K	aa.aa	26/07
Yarrl	6.950	7.000	6.850	-2.11%	1.72K	aa.aa	00:36:18
Playway	281.50	287.50	278.00	+0.54%	1.53K	aa.aa	01:00:00
Artifex Mundi SA	23.20	23.30	22.70	+0.87%	5.08K	aa.aa	01:00:00
Celon Pharma	28.40	29.95	28.10	-3.57%	130.04K	aa.aa	01:04:46
Dino Polska	343.90	358.00	336.90	-2.13%	687.23K	aa.aa	01:04:01
Capitea	0.50	0.50	0.49	-1.00%	45.21K	aa.aa	00:15:17
MaxCom	10.10	10.10	9.74	+0.50%	1.03K	aa.aa	01:00:25
Scope Fluidics	172.60	178.00	165.00	+3.98%	4.37K	aa.aa	01:00:00
XTPL	103.00	112.60	100.20	-6.19%	8.74K	aa.aa	01:00:00
Nanogroup	3.640	4.100	3.600	-7.38%	582.88K	aa.aa	01:00:00
Cyber_Folks	130.00	132.00	128.50	-0.76%	2.19K	aa.aa	01:04:23
Brand 24	47.20	47.40	47.10	-0.21%	317	aa.aa	01:00:00
Marvipol	6.90	7.12	6.90	-1.99%	7.58K	aa.aa	01:00:00
Novaturas	12.90	12.90	12.90	0.00%	0	aa.aa	25/07
Molecure	15.00	15.86	14.70	+1.90%	16.11K	aa.aa	01:00:00
Ten Square Games	81.25	82.70	81.25	-1.75%	4.14K	aa.aa	01:00:34
Silvair	3.66	3.66	3.66	0.00%	5	aa.aa	26/07
ML System	47.00	48.90	47.00	-1.05%	7.56K	aa.aa	01:00:00
Ultimate Games	10.75	10.85	10.70	-1.38%	447	aa.aa	00:29:02
Creepy Jar	491.00	495.00	488.00	+0.31%	158	aa.aa	01:00:00
Passus	26.60	26.60	25.70	+2.70%	533	aa.aa	26/07
Pure Biologics	27.80	32.55	26.65	-4.30%	419.55K	aa.aa	01:00:00
Movie Games	23.90	24.40	22.35	-0.62%	19.97K	aa.aa	01:00:00
Medinice	12.12	13.50	11.90	-2.26%	307.18K	aa.aa	01:02:19
Boombit	11.15	11.30	10.75	+2.76%	761	aa.aa	26/07
Selvita	65.50	65.50	62.90	0.00%	3.58K	aa.aa	01:01:15
DB Energy	11.90	12.00	11.80	+0.42%	285	aa.aa	00:22:48
Games Operators	22.00	22.30	21.10	0.00%	4.76K	aa.aa	01:00:00
Simfabric	2.42	2.42	2.31	+3.20%	7.84K	aa.aa	00:37:28
Spyrosoft	395.00	399.00	391.00	+0.25%	291	aa.aa	26/07
Gaming Factory	11.75	11.95	11.10	-0.42%	8.59K	aa.aa	26/07
Allegro	35.50	35.65	35.12	+0.25%	703.5K	aa.aa	01:02:28
Dadelo	24.00	24.50	23.00	+1.27%	3.86K	aa.aa	00:48:56
PCF Group	17.60	18.20	17.60	-1.01%	1.68K	aa.aa	01:00:00
Answear.Com	23.90	23.95	23.60	+1.27%	760	aa.aa	00:20:37
Huuuge	21.00	21.70	20.90	-0.94%	15.84K	aa.aa	01:00:00
Genomtec	9.76	9.94	9.50	+1.14%	11.54K	aa.aa	01:04:28
Captor Therapeutics	78.80	79.00	76.60	+2.34%	989	aa.aa	01:00:00
Vercom	122.50	122.50	119.00	+1.24%	1.22K	aa.aa	00:48:30
Pepco Group	18.73	18.88	18.39	+1.38%	911.32K	aa.aa	01:02:13
Shoper	42.60	43.50	42.50	0.00%	50.78K	aa.aa	00:42:18
Onde	13.42	13.50	13.32	+0.45%	9.26K	aa.aa	01:03:25
Drago Entertainment	21.30	22.60	20.40	-3.62%	3.07K	aa.aa	26/07
Cavatina Holding	14.00	14.35	13.85	-1.06%	1.02K	aa.aa	00:49:21
WoodpeckerCo	8.17	8.42	8.16	-0.97%	907	aa.aa	01:00:00
Tenderhut	8.80	8.80	8.36	+5.26%	242	aa.aa	26/07
Creotech Instruments	192.00	197.50	190.50	-2.78%	2.2K	aa.aa	01:00:00
Urteste	96.00	100.00	96.00	-4.00%	113	aa.aa	26/07
Bioceltix	63.00	64.60	62.20	-1.87%	6.8K	aa.aa	01:00:00
Poltreg	51.80	53.20	48.10	+0.39%	1.77K	aa.aa	01:00:00
Big Cheese Studio	16.30	19.00	16.30	-22.20%	2.2M	aa.aa	01:09:36
Grupa Pracuj	59.60	60.00	57.80	0.00%	3.49K	aa.aa	01:03:37
Render Cube	139.50	144.00	135.00	-4.45%	530	aa.aa	00:27:16
Murapol	35.68	36.96	35.52	-2.03%	3.9K	aa.aa	01:04:42

S&P/ASX 200

7,921.30

+60.10

+0.76%

ASX 200 Futures

7,936.50

+104.5

+1.33%

ASX All Ordinaries

8,153.40

+59.10

+0.73%

US 500

5,460.50

+61.3

+1.13%

Dow Jones

40,589.34

+654.27

+1.64%

China A50 Futures

11,841.50

-41.5

-0.35%

Dollar Index

104.075

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Alumina	1.450	0.00%	215.16M
Fortescue Metals	20.350	+1.04%	8.94M
BHP Group Ltd	42.100	+2.21%	8.53M
Altium	68.33	0.00%	5.37M
Commonwealth Bank Australia	133.140	+0.41%	1.90M
Rio Tinto Ltd	115.910	+2.75%	1.58M
CSL	308.05	+0.82%	840.35K

Name	Last	Chg. %	Vol.
Nanollose	0.024	+52.63%	27.50K
Icetana	0.025	+50.00%	335.40K
Indus Energy NL	0.270	+50.00%	151.45K
Australian Silica Quartz	0.033	+41.67%	37.32K
Besra Gold Inc	0.070	+37.04%	1.83M
E79 Gold Mines	0.04	+33.33%	56.75M
Ikegps Group	0.680	+30.77%	103.27K

Name	Last	Chg. %	Vol.
Bryah Resources	0.01	-100.00%	28.00K
EV Resources	0.01	-100.00%	1.51M
Bridge Saas	0.02	-50.00%	36.01K
Koonenberry Gold	0.02	-50.00%	200.00K
Audalia Resources	0.02	-50.00%	309.35K
Armada Metals	0.02	-50.00%	133.53K
Aguia Resources	0.025	-33.33%	2.26M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Comarch SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Drozapol-Profil SA

Amrest

Eurohold Bulgaria AD

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia