Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

WIG (WIG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
85,697.03 -1299.04    -1.49%
30/05 - Closed. Currency in PLN ( Disclaimer )
  • Volume: 42,522,363
  • Open: 86,970.17
  • Day's Range: 85,554.95 - 86,970.17
Type:  Index
Market:  Poland
# Constituents:  330
WIG 85,697.03 -1299.04 -1.49%

WIG Constituents

 
Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 11BIT637.00668.00623.000.000.00%10.97K30/05 
 3R Games0.35300.35900.3250+0.0080+2.32%410.86K30/05 
 AB SA96.6099.0096.60-2.40-2.42%1.19K30/05 
 AC SA30.4030.7029.60-0.30-0.98%0.62K30/05 
 Action SA20.7521.0019.60-0.10-0.48%6.45K30/05 
 Adiuvo Investment SA0.850.880.83-0.03-3.41%11.10K30/05 
 AGORA SA11.3811.7011.06-0.30-2.57%28.02K30/05 
 Agroton3.153.153.10+0.05+1.61%0.67K30/05 
 Ailleron17.3817.6617.00-0.02-0.11%6.57K30/05 
 Airway0.26400.26950.2615-0.0020-0.75%67.41K30/05 
 Alior Bank SA93.2295.1893.22-1.78-1.87%103.99K30/05 
 All In! Games1.471.551.47-0.01-1.01%10.61K30/05 
 Allegro39.1239.8338.67-0.71-1.78%3.75M30/05 
 ALTA SA2.3502.3702.220+0.090+3.98%52.37K30/05 
 Altustfi3.1303.1603.030-0.030-0.95%5.38K30/05 
 Ambra SA28.2528.6028.05-0.35-1.22%2.74K30/05 
 AMICA Wronki SA72.3074.5072.20-1.20-1.63%5.22K30/05 
 Amrest25.8026.0525.400.000.00%47.06K30/05 
 Answear.Com24.5525.1024.30-0.90-3.54%1.84K30/05 
 Apator SA15.4815.4815.18-0.02-0.13%5.24K30/05 
 Aplisens SA22.1024.2022.10-1.20-5.15%4.11K30/05 
 Aps Energia2.6502.6502.6000.0000.00%8.67K30/05 
 Archicom SA37.0038.0037.000.000.00%3.94K30/05 
 Arctic Paper SA22.8023.2822.64-0.50-2.15%23.65K30/05 
 Artifex Mundi SA26.5026.5025.40+0.90+3.52%12.87K30/05 
 ASBISc Enterprises24.8624.9024.44+0.02+0.08%57.58K30/05 
 Asseco Business Solutions58.6059.6058.40-1.00-1.68%0.83K30/05 
 Asseco Poland SA84.4585.2583.80+0.10+0.12%62.68K30/05 
 Asseco South Eastern Europe50.4051.6050.00-0.80-1.56%0.80K30/05 
 Astarta Holding NV27.9028.4526.50+0.85+3.14%17.69K30/05 
 Atal SA60.9063.8060.30-2.90-4.55%13.37K30/05 
 Atende SA2.953.002.90-0.02-0.67%12.12K29/05 
 Atlanta Poland SA17.9017.9017.90-0.10-0.56%0.02K29/05 
 Atlantis2.73002.78002.7000+0.0300+1.11%4.86K30/05 
 ATM Grupa SA3.994.103.78+0.05+1.27%21.83K30/05 
 Atrem SA12.70013.20012.350-0.300-2.31%5.59K30/05 
 Auto Partner24.3524.4023.95+0.35+1.46%200.58K30/05 
 Santander20.1620.2319.98+0.17+0.88%1.59K30/05 
 Bank Handlowy w Warszawie107.00110.60107.00-3.00-2.73%92.04K30/05 
 Bank Millennium SA8.568.858.56-0.25-2.84%801.44K30/05 
 Bank Ochrony Środowiska13.6513.9013.55-0.25-1.80%6.27K30/05 
 Bank Polska Kasa Opieki157.05161.40156.55-3.15-1.97%579.30K30/05 
 BBI Development SA4.574.574.23+0.27+6.28%8.82K30/05 
 Benefit Systems SA2,850.002,960.002,820.00-85.00-2.90%0.73K30/05 
 Betacom6.056.106.00-0.05-0.82%1.36K30/05 
 Big Cheese Studio21.2021.5021.15+0.05+0.24%2.15K30/05 
 Bio Planet SA16.8016.8016.10+0.20+1.20%0.31K30/05 
 Bioceltix64.9066.0063.50-1.80-2.70%1.67K30/05 
 Biomaxima13.3013.8012.900.000.00%4.32K30/05 
 Bioton SA3.513.523.47+0.02+0.57%6.57K30/05 
 Bloober25.9526.7025.90+0.05+0.19%22.06K30/05 
 BNP Paribas Polska94.2096.6094.20-1.20-1.26%2.61K30/05 
 Boombit11.6011.8511.600.000.00%2.90K30/05 
 Boryszew SA5.675.745.65-0.06-1.05%16.32K30/05 
 Bowim SA6.6506.7806.6300.0000.00%14.85K30/05 
 Brand 2445.2045.4045.10+0.10+0.22%10.38K30/05 
 BUDIMEX SA740.50746.50725.50+2.00+0.27%30.02K30/05 
 Bumech SA12.48012.62012.400-0.160-1.27%11.56K30/05 
 Capitea0.570.580.56-0.01-1.71%36.98K30/05 
 Captor Therapeutics75.8078.4075.60-2.80-3.56%0.11K29/05 
 Caspar8.308.308.20+0.05+0.61%0.16K30/05 
 Cavatina Holding14.9015.1514.90-0.30-1.97%1.81K29/05 
 CCC SA134.20134.60126.00+4.20+3.23%311.62K30/05 
 CD PROJEKT130.30143.00129.50-8.90-6.39%1.27M30/05 
 CDRL14.9014.9014.90+0.00+0.00%0.01K30/05 
 Celon Pharma15.5815.6015.48-0.10-0.64%12.59K30/05 
 CEZ as161.00161.80160.100.000.00%0.16K29/05 
 CI Games1.67001.77801.6000-0.0510-2.96%1.74M30/05 
 City Service SE5.005.004.800.000.00%0.14K29/05 
 Cloud66.4070.6065.20-3.00-4.32%1.88K30/05 
 Coal Energy SA1.02401.02401.00200.00000.00%4.00K30/05 
 Cognor SA8.0008.1407.940-0.030-0.37%116.30K30/05 
 Columbus5.075.104.78+0.21+4.32%121.85K30/05 
 Comarch SA255.00260.00255.00-2.00-0.78%7.11K30/05 
 Comp SA104.50106.50103.00-2.00-1.88%2.16K30/05 
 Comperia6.4006.4006.4000.0000.00%028/05 
 Compremum1.9802.0301.950-0.040-1.98%36.14K30/05 
 CPD4.124.183.90+0.15+3.78%5.79K30/05 
 Creepy Jar506.00515.00494.00-8.00-1.56%0.55K30/05 
 Creotech Instruments187.00188.50184.00-2.00-1.06%1.16K30/05 
 Cyber_Folks129.50135.00123.00-3.00-2.26%6.81K30/05 
 Cyfrowy Polsat SA12.8013.0412.44-0.12-0.97%1.54M30/05 
 Dadelo19.9519.9519.00+0.45+2.31%1.66K30/05 
 Datawalk64.9065.9064.90-0.40-0.61%7.86K30/05 
 DB Energy17.6018.0017.50-0.35-1.95%0.59K30/05 
 Decora SA64.2066.6063.00-1.80-2.73%0.97K30/05 
 Dekpol SA58.4060.6058.00-1.40-2.34%4.09K30/05 
 Delko8.508.668.42-0.14-1.62%33.23K30/05 
 Develia6.1506.3506.060-0.150-2.38%343.23K30/05 
 Dga18.9019.5018.30-0.50-2.58%3.57K30/05 
 Digital Network51.0052.0050.00-1.00-1.92%13.31K30/05 
 Dino Polska392.10397.80388.30-4.10-1.03%149.92K30/05 
 Dom Development SA180.00192.00180.00-13.00-6.74%8.04K30/05 
 Drago Entertainment25.0025.0024.000.000.00%0.84K30/05 
 Drozapol-Profil SA3.8203.8203.6600.0000.00%028/05 
 EC Bedzin33.3036.7532.65-0.50-1.48%40.43K30/05 
 Echo Investment SA4.714.844.70-0.18-3.68%29.06K30/05 
 Elektrotim SA30.4531.5028.75+0.90+3.05%57.85K30/05 
 Elkop SA0.50000.51400.4900-0.0120-2.34%58.06K29/05 
 Enea SA9.8910.429.59-0.35-3.42%617.05K30/05 
 ENEL-MED SA19.2019.2019.20+0.00+0.00%0.00K29/05 
 Energoinstal SA2.60002.66502.5500-0.0400-1.52%5.99K30/05 
 Enter Air66.3067.3065.80-0.70-1.04%5.95K30/05 
 Erbud SA40.8041.3040.50-0.70-1.69%2.27K30/05 
 ERG SA54.0054.0054.00+0.00+0.00%020/05 
 Esotiq42.7042.7041.00+1.10+2.64%3.27K29/05 
 Eurocash SA13.3013.4813.13+0.14+1.06%161.17K30/05 
 Eurohold Bulgaria AD3.143.142.86+0.24+8.28%0.42K30/05 
 Eurotel SA43.0044.2042.10-1.00-2.27%11.33K30/05 
 Fabrity Holding38.3038.4037.900.000.00%0.28K30/05 
 FASING SA13.9013.9013.30-0.10-0.71%2.71K30/05 
 Feerum6.606.606.50+0.08+1.23%3.17K30/05 
 Ferro SA38.0038.1036.60+0.50+1.33%3.06K30/05 
 Fon Se5.40005.42005.2000-0.0400-0.74%3.02K30/05 
 FORTE SA22.5022.9022.20-0.50-2.17%3.09K30/05 
 Games Operators22.2022.8021.65+0.40+1.83%3.27K30/05 
 Gaming Factory12.8512.8512.55+0.05+0.39%3.44K29/05 
 Genomtec11.4011.6811.32-0.28-2.40%23.69K30/05 
 Getin Holding SA0.4750.4860.470-0.005-1.04%91.77K30/05 
 Gielda Papierow Wartosciowych w Warszawie46.2546.7545.90-0.25-0.54%48.25K30/05 
 Gielda Praw Majatkowych Vindexus8.428.548.30+0.08+0.96%8.07K30/05 
 Globe Trade Centre5.305.305.02+0.16+3.11%9.83K30/05 
 GreenX Metals2.31002.35402.2740-0.0100-0.43%141.66K30/05 
 Grenevia2.452.582.45-0.09-3.54%280.15K30/05 
 Grodno10.9011.0410.840.000.00%11.56K30/05 
 Grupa Azoty SA22.2022.6822.20-0.30-1.33%157.34K30/05 
 Grupa Azoty Zaklady Chemiczne Police11.3511.7011.35-0.35-2.99%0.22K30/05 
 Grupa KĘTY SA858.50868.50851.00-1.50-0.17%9.18K30/05 
 Grupa Pracuj62.4063.1061.10-0.10-0.16%2.79K30/05 
 Harper Hygienics5.92006.15005.6000+0.1700+2.96%16.96K30/05 
 Helio SA24.2025.2024.20+0.20+0.83%1.67K29/05 
 Huuuge22.1523.3022.15-1.35-5.74%100.17K30/05 
 HYDROTOR SA30.5031.8030.00-0.80-2.56%2.67K30/05 
 IFirma SA23.6024.6023.50-1.00-4.07%2.15K30/05 
 IMC8.708.708.36+0.40+4.82%1.41K30/05 
 Immobile3.1903.2503.170-0.060-1.85%5.00K30/05 
 Immofinanz100.40100.40100.40+0.00+0.00%0.00K29/05 
 IMS SA4.174.224.02-0.13-3.02%20.80K30/05 
 INC2.4502.4502.370+0.040+1.66%1.70K29/05 
 ING Bank Śląski SA300.00300.00294.00+4.50+1.52%47.84K30/05 
 Inpro SA8.008.008.00+0.15+1.91%0.00K29/05 
 INSTAL KRAKÓW SA50.6054.0050.000.000.00%029/05 
 Inter Cars SA540.00570.00538.00-30.00-5.26%2.87K30/05 
 Interbud-Lublin SA3.68003.70003.5200+0.2000+5.75%3.36K30/05 
 Intersport Polska0.9200.9300.884+0.016+1.77%0.27K30/05 
 Introl SA9.62010.1009.500-0.380-3.80%2.34K30/05 
 Ipopema Securities3.4003.4003.310-0.030-0.87%3.28K29/05 
 Izolacja Jarocin3.3603.3603.3600.0000.00%0.01K30/05 
 Izostal SA2.9002.9402.880-0.030-1.02%26.67K30/05 
 JR Invest6.226.506.22-0.12-1.89%1.95K30/05 
 JSW SA28.0029.5028.00-1.41-4.79%964.17K30/05 
 KCI0.83800.83800.8280-0.0040-0.48%5.98K30/05 
 KGHM Polska Miedz151.75157.55151.75-5.50-3.50%791.29K30/05 
 Kino Polska TV SA17.2017.4516.85-0.15-0.86%6.58K30/05 
 Kogeneracja SA49.4050.6049.25-0.30-0.60%8.74K30/05 
 Kompap27.0027.2026.00+1.20+4.65%0.06K29/05 
 Komputronik SA4.5654.6304.530-0.065-1.40%1.09K29/05 
 Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego46.0046.0046.00-1.00-2.13%0.14K29/05 
 Krka546.00550.00544.00+2.00+0.37%0.03K29/05 
 Kruk SA440.00448.60439.20-8.60-1.92%14.37K30/05 
 Krynica Vitamin SA11.7511.9511.75-0.20-1.67%0.04K29/05 
 KSG Agro SA1.5151.5401.480+0.015+1.00%16.31K30/05 
 Larq2.2802.3602.280-0.060-2.56%0.37K30/05 
 Lena Lighting SA3.633.673.60+0.03+0.83%1.97K30/05 
 Less0.2320.2370.232-0.004-1.69%2.53K30/05 
 Libet SA1.45001.50001.4400-0.0400-2.68%20.71K30/05 
 Lokum Deweloper SA27.0028.4026.20+0.20+0.75%0.85K30/05 
 LPP SA17,13017,27016,950-10-0.06%1.57K30/05 
 LSI Software14.5014.5014.50-0.30-2.03%0.08K29/05 
 LUBAWA SA4.28004.43604.2000-0.1000-2.28%655.76K30/05 
 Lubelski Wegiel Bogdanka30.2030.9830.14-1.16-3.70%43.97K30/05 
 Mabion16.6617.1016.60-0.24-1.42%32.17K30/05 
 Magna Polonia SA3.51503.75003.5100-0.1050-2.90%53.82K30/05 
 Makaronpl21.3022.1020.80+0.30+1.43%15.18K30/05 
 Mangata94.0094.4092.40+1.00+1.08%0.05K30/05 
 Marie Brizard Wine & Spirits13.8513.8513.85-0.75-5.14%0.01K29/05 
 Marvipol7.547.767.44-0.22-2.84%63.85K30/05 
 MaxCom10.4010.5510.00+0.42+4.21%1.73K30/05 
 mBank619.20632.80616.80-13.80-2.18%19.40K30/05 
 MCI Management SA27.0027.2026.50+0.30+1.12%5.31K30/05 
 MDI Energia1.5001.5001.450+0.045+3.09%2.24K29/05 
 Medicalg27.7627.9627.10+0.18+0.65%7.06K30/05 
 Medinice7.797.797.40+0.12+1.56%10.26K30/05 
 Mennica Polska SA19.4019.9019.25-0.55-2.76%1.56K30/05 
 Mercator WA45.4045.9545.00-0.20-0.44%2.47K30/05 
 Mercor SA22.0022.5021.90-0.50-2.22%6.56K30/05 
 Mex Polska SA4.704.884.68+0.25+5.62%8.32K30/05 
 MFO SA34.8034.8034.20+0.60+1.75%1.37K30/05 
 Miraculum SA1.1801.1801.1200.0000.00%62.76K30/05 
 Mirbud SA11.54011.72011.320-0.180-1.54%152.36K30/05 
 ML System47.2050.4045.10-2.80-5.60%7.75K30/05 
 MLP Group86.0086.0081.00+6.00+7.50%0.99K30/05 
 Mo-Bruk SA314.50322.00314.50-4.50-1.41%1.98K30/05 
 Moj1.66001.66001.6600-0.0400-2.35%0.80K29/05 
 MOL31.5631.6031.12+0.26+0.83%0.67K30/05 
 Molecure14.8215.0014.50-0.18-1.20%6.29K30/05 
 Monnari Trade SA5.8606.0005.700-0.160-2.66%13.04K30/05 
 MOSTOSTAL Płock SA14.2014.2013.75+0.10+0.71%0.44K30/05 
 Mostostal Warszawa7.287.486.94-0.20-2.67%10.53K29/05 
 Mostostal Zabrze4.30004.34004.2900-0.0400-0.92%13.33K30/05 
 Movie Games31.4032.5030.400.000.00%3.23K30/05 
 Murapol38.0639.2438.04-1.18-3.01%20.49K30/05 
 Muza13.75014.20013.100-0.250-1.79%6.29K30/05 
 Nanogroup1.0201.0251.000-0.005-0.49%2.28K29/05 
 Neuca SA912.00939.00910.00-24.00-2.56%0.42K30/05 
 New Tech Capital0.73000.74000.6760-0.0020-0.27%18.84K30/05 
 Newag28.8029.0028.500.000.00%3.45K30/05 
 Nexity Global2.55002.55002.46000.00000.00%0.31K29/05 
 Novaturas14.3514.3514.35+0.80+5.90%0.00K29/05 
 Novavis Group2.07002.10002.0700-0.0100-0.48%0.14K30/05 
 Npl Nova4.724.724.72-0.24-4.84%0.19K29/05 
 NTT System SA7.5207.9607.400-0.300-3.84%32.10K30/05 
 Odlewnie Polskie10.0010.209.70+0.10+1.01%6.97K30/05 
 Onde14.2614.4414.10-0.14-0.97%4.34K30/05 
 One SA105.00108.50102.00-4.00-3.67%0.19K30/05 
 Onesano1.25501.25501.2000+0.0150+1.21%10.13K30/05 
 Oponeo.pl SA71.0072.0063.40+5.00+7.58%20.12K30/05 
 OPTeam SA5.665.665.460.000.00%0.51K30/05 
 Orange Polska8.068.308.03-0.20-2.40%1.63M30/05 
 ORLEN SA63.2565.3362.81-1.68-2.59%3.18M30/05 
 Otlog28.3530.8027.60-7.00-19.80%82.57K30/05 
 P.A. Nova SA16.1016.7516.10-0.65-3.88%0.80K30/05 
 Pamapol SA2.6202.6202.570-0.010-0.38%1.32K30/05 
 Passus37.0037.0036.60-0.30-0.80%0.11K29/05 
 Patentus SA5.3005.3105.050-0.020-0.38%60.94K30/05 
 PCC Rokita88.4091.4088.00-2.30-2.54%5.97K30/05 
 PCF Group19.0619.8019.00+0.06+0.32%23.28K30/05 
 Pepco Group24.4524.7323.75-0.03-0.12%1.90M30/05 
 PGE SA6.707.156.66-0.45-6.27%5.52M30/05 
 PGF Polska Grupa Fotowoltaiczna0.4410.4600.435-0.009-2.00%8.17K29/05 
 Pharmena5.946.125.84-0.14-2.30%12.47K30/05 
 Photon7.707.807.68-0.08-1.03%2.90K30/05 
 PJP Makrum18.5018.5018.15+0.05+0.27%0.23K30/05 
 PKO Bank Polski57.4658.2057.34-0.48-0.83%2.56M30/05 
 PKP Cargo13.8614.6813.86-0.82-5.59%127.23K30/05 
 Playway317.00323.00311.00-5.00-1.55%2.41K30/05 
 Plaza Centers2.9853.0002.930-0.015-0.50%18.34K30/05 
 PMPG Polskie Media2.7202.7202.700+0.100+3.82%0.55K29/05 
 Polenergia SA70.0070.4068.40-0.40-0.57%1.02K30/05 
 Polimex-Mostostal3.5003.6203.480-0.050-1.41%188.69K30/05 
 Polski Holding Nieruchomości11.2011.7010.70-0.35-3.03%12.94K30/05 
 Poltreg48.0048.0046.50+0.90+1.91%0.65K30/05 
 POLWAX1.641.721.60-0.06-3.53%19.35K29/05 
 Poznanska Korporacja Budowlana Peka24.0024.7023.40-0.40-1.64%5.37K30/05 
 Prochem SA32.0033.2030.80-1.60-4.76%1.54K30/05 
 Protektor SA1.901.931.89-0.03-1.55%1.02K30/05 
 Przedsiebiorstwo Przemyslu1.0401.0501.030-0.010-0.95%7.07K30/05 
 Pure Biologics6.957.286.78-0.33-4.53%15.42K30/05 
 PZ Cormay SA0.60800.60800.59200.00000.00%21.99K30/05 
 PZU SA49.7750.1048.82+0.17+0.34%2.13M30/05 
 Quercus TFI SA6.3206.5006.300-0.200-3.07%16.53K30/05 
 Raen0.69600.71000.6850+0.0060+0.87%8.18K30/05 
 RAFAKO SA0.86000.89900.8430-0.0200-2.27%296.94K30/05 
 Rainbow Tours SA105.00107.40103.80-2.40-2.23%22.35K30/05 
 Rank Progress SA6.4406.5005.700+0.660+11.42%258.15K30/05 
 Rawlplug SA14.4514.6014.400.000.00%9.77K30/05 
 Redan SA0.27200.27200.2720-0.0020-0.73%6.00K29/05 
 Relpol SA5.765.905.76-0.14-2.37%14.25K30/05 
 REMAK SA16.1516.1515.80+0.35+2.22%0.36K30/05 
 Render Cube135.00138.00133.50-4.00-2.88%0.07K30/05 
 Resbud0.50800.50800.5000-0.0020-0.39%1.51K29/05 
 Ryvu54.2055.8052.90+1.20+2.26%3.69K30/05 
 Santander Bank Polska501.40512.00498.90-11.40-2.22%62.52K30/05 
 Sanwil1.76001.81001.7000-0.0300-1.68%36.27K30/05 
 Satis Group0.46000.48000.4500+0.0280+6.48%34.46K30/05 
 Scope Fluidics168.00173.40163.00-0.40-0.24%2.22K30/05 
 Seco/Warwick SA34.0034.0033.600.000.00%028/05 
 Seko SA12.9012.9512.70-0.10-0.77%0.66K29/05 
 Selena FM SA36.7038.3034.80+2.30+6.69%17.95K30/05 
 Selvita66.2068.4065.70-0.90-1.34%3.11K30/05 
 Sfinks Polska SA0.73800.74800.7290-0.0100-1.34%56.95K30/05 
 Shoper37.5038.0036.50+0.20+0.54%35.59K30/05 
 Silvair4.224.684.22-0.46-9.83%3.07K29/05 
 Silvano Fashion4.744.744.74-0.07-1.46%0.00K29/05 
 Simfabric3.543.603.40-0.06-1.67%6.39K30/05 
 Skarbiec24.0025.0022.50+2.10+9.59%24.65K30/05 
 Skyline Investment1.59501.62001.5250+0.0000+0.00%028/05 
 ŚNIEŻKA SA85.8086.0084.60-0.20-0.23%0.17K30/05 
 Sonel SA17.0017.5016.80-0.50-2.86%1.44K30/05 
 Sopharma AD13.3013.3013.30+0.10+0.76%0.12K29/05 
 Spyrosoft407.00422.00406.00-16.00-3.78%0.24K30/05 
 Stalexport Autostrady2.832.832.80-0.01-0.35%40.82K30/05 
 Stalprodukt SA214.50217.00214.50-2.50-1.15%0.73K30/05 
 STALPROFIL SA8.748.908.74-0.16-1.80%2.91K30/05 
 Stomil Sanok SA20.3020.5020.30-0.25-1.22%0.70K30/05 
 Sunex10.3210.6210.30-0.30-2.82%10.04K30/05 
 Sygnity SA63.40065.00063.4000.0000.00%0.38K30/05 
 Synektik143.00147.60142.00-6.80-4.54%28.88K30/05 
 Synthaverse4.9955.0504.910+0.025+0.50%86.04K30/05 
 Talex17.0017.0017.00-0.20-1.16%0.01K29/05 
 Tarczynski81.0082.8074.40+4.60+6.02%1.84K30/05 
 Tauron Polska Energia3.8623.9493.820+0.060+1.58%4.59M30/05 
 Ten Square Games86.6589.9586.10-2.35-2.64%17.68K30/05 
 Tesgas SA3.153.253.15-0.15-4.55%10.88K30/05 
 Text85.3086.1083.10+0.20+0.24%106.14K30/05 
 Torpol34.0534.2533.35+0.10+0.29%52.56K30/05 
 Toya SA8.008.297.92+0.59+7.96%654.87K30/05 
 Trans Polonia SA3.503.723.36-0.28-7.41%12.30K30/05 
 ULMA Construccion Polska74.0074.0072.000.000.00%0.03K30/05 
 Ultimate Games11.4011.4011.000.000.00%0.14K30/05 
 Unibep SA9.569.789.54-0.22-2.25%8.00K30/05 
 UniCredit155.00155.00155.00+0.00+0.00%028/05 
 Unimot132.60133.80131.00-1.40-1.04%2.81K30/05 
 Urteste93.8093.8092.00+0.40+0.43%0.15K30/05 
 Vercom137.50143.50137.00-4.00-2.83%3.73K30/05 
 Vigo System520.00532.00514.00-20.00-3.70%0.52K30/05 
 Vivid0.5600.5600.530+0.002+0.36%40.94K29/05 
 Votum SA37.3039.9537.00-2.10-5.33%66.48K30/05 
 Voxel SA94.2095.6093.80-0.60-0.63%32.56K30/05 
 VRG3.463.473.41-0.02-0.57%8.18K30/05 
 Warimpex Ag3.843.903.63-0.06-1.54%27.53K30/05 
 Wasko SA1.7601.7951.675+0.075+4.45%103.07K30/05 
 WAWEL SA702.00702.00692.00+12.00+1.74%0.06K29/05 
 Wielton SA7.888.147.54-0.18-2.23%136.46K30/05 
 Wikana SA9.1509.3509.1500.0000.00%1.72K29/05 
 Wirtualna Polska111.40114.20111.20-2.20-1.94%5.94K30/05 
 Wittchen SA31.4531.9531.00-0.40-1.26%25.03K30/05 
 WoodpeckerCo8.668.708.50-0.07-0.80%1.52K30/05 
 X Trade Brokers70.8272.1869.48-1.18-1.64%50.50K30/05 
 Xplus SA1.46501.49501.4650-0.0150-1.01%1.26K30/05 
 XTPL126.20129.80125.00-3.60-2.77%1.68K30/05 
 Yarrl6.7507.0006.300-0.200-2.88%31.03K30/05 
 Zaklady Magnezytowe Ropczyce30.4030.7030.40-0.30-0.98%0.90K30/05 
 Zaklady Przemyslu Cukierniczego Otmuchow5.6005.6005.550+0.050+0.90%3.85K30/05 
 Zaklady Urzadzen Kotlowych Staporkow2.5202.5202.420+0.100+4.13%2.13K29/05 
 Zakłady Lentex SA6.586.586.520.000.00%0.83K29/05 
 Zamet Industry SA1.5001.5251.460+0.005+0.33%112.82K30/05 
 Zespol Elektrowni Patnow Adamow Konin19.2020.1019.10-1.00-4.95%85.40K30/05 
 Zremb4.35504.58004.3000-0.2300-5.02%86.39K30/05 
 ZUE SA10.0010.709.80-0.45-4.31%13.48K30/05 

My Sentiments

What is your sentiment on WIG?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

WIG Discussions

Write your thoughts about WIG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email