WIG (WIG)

Warsaw

Currency in PLN

153,436.38

+732.33(+0.48%)

Closed·01:05:59

Day's Range

152,678.05

154,509.95

52 wk Range

102,467.24

154,509.95

WIG Constituents

Explore the complete list of WIG companies with real-time streaming quotes for every WIG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG today. Use it to identify movers and analyse individual constituents within the WIG index.

						Upside
Erste Bank Polska	724.40	735.00	722.60	-0.44%	102.22K	aa.aa	01:05:59
PKO Bank Polski	109.04	110.86	109.04	-0.96%	2.57M	aa.aa	01:05:59
mBank	1,415.00	1,442.00	1,410.50	-0.18%	20.37K	aa.aa	01:05:59
Orange Polska	14.90	15.32	14.86	-2.04%	955.14K	aa.aa	01:05:59
Bank Polska Kasa Opieki	253.50	255.70	252.50	-0.20%	600.59K	aa.aa	01:05:59
CEZ as	243.40	243.40	240.00	-0.57%	116	aa.aa	01:05:59
Getin Holding SA	0.357	0.358	0.352	+0.56%	97.75K	aa.aa	01:05:59
Globe Trade Centre	2.23	2.28	2.22	-3.88%	12.96K	aa.aa	01:05:59
AGORA SA	8.60	8.72	8.60	-1.38%	23.56K	aa.aa	01:05:59
KGHM Polska Miedz	364.50	367.60	354.05	+1.59%	819.21K	aa.aa	01:05:59
Polimex-Mostostal	7.810	7.980	7.405	+4.76%	1.69M	aa.aa	01:05:59
ORLEN SA	153.28	155.00	150.88	+2.15%	1.86M	aa.aa	01:05:59
Cyfrowy Polsat SA	16.76	17.24	16.76	-2.50%	476.92K	aa.aa	01:05:59
Bioton SA	3.91	3.94	3.89	+0.26%	26.1K	aa.aa	01:05:59
Asseco Poland SA	225.50	226.00	219.60	+2.83%	137.97K	aa.aa	01:05:59
Bank Millennium SA	20.59	20.95	20.59	-0.63%	408.74K	aa.aa	01:05:59
Enea SA	20.86	20.92	20.38	+2.36%	197.5K	aa.aa	01:05:59
Echo Investment SA	5.06	5.07	5.04	+0.20%	16.52K	aa.aa	01:05:59
Eurocash SA	5.05	5.08	4.99	+1.20%	183.68K	aa.aa	01:05:59
PGE SA	11.15	11.21	10.64	+4.89%	4.06M	aa.aa	01:05:59
PZU SA	72.80	73.72	72.80	-0.36%	1.7M	aa.aa	01:05:59
UniCredit	364.00	364.00	362.65	+0.37%	36	aa.aa	01:05:59
Marie Brizard Wine & Spirits	11.90	11.90	11.90	-0.83%	100	aa.aa	01:05:59
MOL	57.20	57.60	55.15	+3.53%	10.07K	aa.aa	01:05:59
Magna Polonia SA	2.4400	2.4400	2.3700	+0.83%	1.26K	aa.aa	01:05:59
AB SA	140.80	142.00	139.60	-0.71%	4.51K	aa.aa	01:05:59
Asseco Business Solutions	88.60	90.40	88.40	-1.77%	950	aa.aa	01:05:59
AC SA	19.90	20.70	19.35	+1.53%	4.05K	aa.aa	01:05:59
Action SA	45.50	45.70	44.95	-0.22%	12.14K	aa.aa	01:05:59
Agroton	4.60	4.68	4.55	-2.34%	10.15K	aa.aa	01:05:59
Alior Bank SA	133.65	136.60	133.65	-0.93%	195.52K	aa.aa	01:05:59
Ambra SA	18.48	18.52	18.32	+0.22%	5.61K	aa.aa	01:05:59
AMICA Wronki SA	50.60	50.70	49.00	+2.64%	23.51K	aa.aa	01:05:59
Aplisens SA	20.30	20.50	20.00	+1.50%	420	aa.aa	01:05:59
Apator SA	28.00	28.40	27.55	+0.36%	32.67K	aa.aa	01:05:59
ASBISc Enterprises	124.00	125.90	121.60	-1.27%	222.49K	aa.aa	01:05:59
Asseco South Eastern Europe	80.20	82.10	77.50	+3.62%	9.01K	aa.aa	01:05:59
Atende SA	3.90	4.00	3.88	-2.50%	36.31K	aa.aa	01:05:59
Astarta Holding NV	43.10	43.80	43.05	-0.35%	2.55K	aa.aa	01:05:59
Arctic Paper SA	7.38	7.48	7.24	0.00%	72.16K	aa.aa	01:05:59
ATM Grupa SA	3.67	3.69	3.67	-0.54%	34.15K	aa.aa	01:05:59
Atlanta Poland SA	19.90	19.90	19.70	+1.02%	20	aa.aa	01:05:59
Atrem SA	61.000	62.000	60.400	-0.65%	7.3K	aa.aa	01:05:59
Grupa Azoty SA	20.86	21.08	20.42	+0.97%	243.6K	aa.aa	01:05:59
BBI Development SA	5.28	5.34	5.28	-1.86%	117	aa.aa	01:05:59
MDI Energia	2.490	2.610	2.140	+14.22%	731.61K	aa.aa	01:05:59
BUDIMEX SA	750.00	769.00	750.00	-1.32%	49.97K	aa.aa	01:05:59
Benefit Systems SA	5,560.00	5,595.00	5,455.00	-0.27%	2.65K	aa.aa	01:05:59
Bank Handlowy w Warszawie	121.80	122.60	121.40	-0.65%	17.36K	aa.aa	01:05:59
Bumech SA	16.500	17.720	16.450	-5.77%	110.61K	aa.aa	01:05:59
Boryszew SA	5.03	5.08	4.98	0.00%	239.57K	aa.aa	01:05:59
Bank Ochrony Środowiska	10.54	10.54	10.16	+3.33%	44.13K	aa.aa	01:05:59
Bowim SA	8.840	8.960	8.580	+2.08%	34.98K	aa.aa	01:05:59
Larq	2.670	2.690	2.670	-1.11%	2.19K	aa.aa	01:05:59
Inter Cars SA	984.00	994.00	975.00	-0.30%	2.48K	aa.aa	01:05:59
MODIVO	93.50	94.10	91.80	+1.81%	420.2K	aa.aa	01:05:59
CD PROJEKT	260.50	264.00	256.00	+1.32%	478.43K	aa.aa	01:05:59
CI Games	2.7900	2.7900	2.7200	+0.36%	583.69K	aa.aa	01:05:59
Coal Energy SA	1.8700	1.8780	1.8200	+1.08%	56.55K	aa.aa	01:05:59
Comp SA	99.60	100.60	98.10	-0.10%	5.18K	aa.aa	01:05:59
Cognor SA	6.700	6.880	6.680	-0.59%	236.34K	aa.aa	01:05:59
Capital Partners	2.280	2.340	2.240	-2.56%	113.73K	aa.aa	01:05:59
CPD	1.24	1.24	1.24	0.00%	1.5K	aa.aa	01:05:59
PZ Cormay SA	0.5220	0.5280	0.5100	-1.51%	20.46K	aa.aa	01:05:59
Decora SA	74.80	74.90	73.50	+1.49%	1.55K	aa.aa	01:05:59
Dom Development SA	255.50	255.50	253.00	+0.99%	4.65K	aa.aa	01:05:59
Amrest	10.80	11.02	10.78	-0.55%	33.02K	aa.aa	01:05:59
Elkop SA	1.9800	1.9800	1.9050	-0.50%	74	aa.aa	01:05:59
Elektrotim SA	66.25	67.55	66.00	-1.41%	17.95K	aa.aa	01:05:59
ENEL-MED SA	20.00	20.00	19.50	-0.99%	548	aa.aa	01:05:59
Energoinstal SA	1.7950	1.8450	1.7600	-0.28%	8.82K	aa.aa	01:05:59
Erbud SA	22.25	22.30	22.00	+0.68%	4.93K	aa.aa	01:05:59
Eurotel SA	31.90	32.50	31.75	+0.79%	3.25K	aa.aa	01:05:59
Fon Se	1.7300	1.7300	1.7300	0.00%	485	aa.aa	01:05:59
Ferro SA	34.20	34.50	34.00	+0.59%	6.81K	aa.aa	01:05:59
FASING SA	14.60	14.60	14.20	0.00%	17	aa.aa	01:05:59
Grupa Forte	16.20	17.00	15.80	-2.70%	8.12K	aa.aa	01:05:59
Less	0.240	0.245	0.233	-2.44%	4.99K	aa.aa	01:05:59
Gielda Papierow Wartosciowych w Warszawie	104.80	109.00	104.60	-1.69%	78.54K	aa.aa	01:05:59
HYDROTOR SA	9.60	9.68	9.48	0.00%	2.46K	aa.aa	01:05:59
Helio SA	53.80	54.00	53.80	0.00%	407	aa.aa	01:05:59
Harper Hygienics	5.0800	5.1000	5.0200	0.00%	227	aa.aa	01:05:59
Herkules SA	1.3900	1.3950	1.3700	-0.71%	2.96K	aa.aa	01:05:59
IMC	31.85	33.00	31.85	-2.60%	3.25K	aa.aa	01:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.6100	1.6100	1.6100	0.00%	5	aa.aa	01:05:59
INC	1.500	1.565	1.465	-0.66%	37.58K	aa.aa	01:05:59
ING Bank Śląski SA	446.00	447.80	443.00	0.00%	12.25K	aa.aa	01:05:59
INSTAL KRAKÓW SA	39.60	39.70	39.00	+0.76%	9.54K	aa.aa	01:05:59
Introl SA	8.460	8.460	8.120	+2.17%	11.58K	aa.aa	01:05:59
Inpro SA	7.50	7.50	7.50	+0.67%	173	aa.aa	01:05:59
Ipopema Securities	9.540	9.560	8.960	+3.70%	16.27K	aa.aa	01:05:59
Interbud-Lublin SA	1.5300	1.5300	1.4500	+1.32%	8.7K	aa.aa	01:05:59
Izostal SA	3.060	3.080	3.000	0.00%	90.32K	aa.aa	01:05:59
JSW SA	27.78	28.26	27.60	-0.54%	312.18K	aa.aa	01:05:59
Fabrity Holding	26.00	26.20	25.70	0.00%	1.93K	aa.aa	01:05:59
Kogeneracja SA	69.00	69.00	68.30	-0.29%	6.66K	aa.aa	01:05:59
Rawlplug SA	14.00	14.00	13.70	+0.36%	1.17K	aa.aa	01:05:59
Komputronik SA	5.780	5.900	5.520	-1.20%	9.49K	aa.aa	01:05:59
Kino Polska TV SA	19.50	19.55	19.30	0.00%	14.65K	aa.aa	01:05:59
Krka	1,116.00	1,124.00	1,110.00	+0.36%	41	aa.aa	01:05:59
Kruk SA	427.50	436.30	427.50	-0.81%	32.18K	aa.aa	01:05:59
KSG Agro SA	3.415	3.415	3.400	-0.29%	2.12K	aa.aa	01:05:59
Grupa KĘTY SA	1,299.00	1,314.00	1,289.00	+0.46%	21.13K	aa.aa	01:05:59
Libet SA	1.2700	1.2700	1.2500	+1.60%	9	aa.aa	01:05:59
LUBAWA SA	11.3400	11.5000	11.1000	+2.53%	548.63K	aa.aa	01:05:59
Develia	10.600	10.680	10.560	-0.38%	118.19K	aa.aa	01:05:59
Lena Lighting SA	2.19	2.19	2.12	+2.34%	22.47K	aa.aa	01:05:59
LPP SA	22,440	22,580	22,180	+1.08%	2.34K	aa.aa	01:05:59
Zakłady Lentex SA	6.96	6.96	6.86	0.00%	1.79K	aa.aa	01:05:59
Lubelski Wegiel Bogdanka	22.40	22.90	22.25	0.00%	84.59K	aa.aa	01:05:59
Mo-Bruk SA	378.50	388.50	377.00	-1.94%	4.06K	aa.aa	01:05:59
MCI Management SA	28.70	29.00	28.60	0.00%	3.73K	aa.aa	01:05:59
Mcr SA	15.30	15.30	15.25	0.00%	411	aa.aa	01:05:59
Mex Polska SA	3.41	3.54	3.40	-2.57%	1.9K	aa.aa	01:05:59
Miraculum SA	0.574	0.574	0.550	+1.06%	5.8K	aa.aa	01:05:59
Immobile	4.950	4.990	4.920	-0.20%	2.35K	aa.aa	01:05:59
Mlk Foods Public	1.5620	1.5780	1.5480	-1.01%	20.83K	aa.aa	01:05:59
Mennica Polska SA	42.40	42.60	41.50	+0.24%	2.48K	aa.aa	01:05:59
Monnari Trade SA	5.420	5.500	5.420	-1.45%	2.73K	aa.aa	01:05:59
Mirbud SA	13.260	13.480	13.000	-0.15%	304.43K	aa.aa	01:05:59
MOSTOSTAL Płock SA	13.00	13.00	13.00	0.00%	152	aa.aa	01:05:59
Mostostal Warszawa	3.50	3.56	3.28	+7.69%	20.04K	aa.aa	01:05:59
Mostostal Zabrze	6.4000	6.5000	6.4000	-1.54%	6.42K	aa.aa	01:05:59
Neuca SA	787.00	795.00	781.00	-0.51%	820	aa.aa	01:05:59
3R Games	0.7100	0.7460	0.7060	-3.79%	48.5K	aa.aa	01:05:59
NTT System SA	15.450	15.850	15.250	-2.52%	11.25K	aa.aa	01:05:59
P.A. Nova SA	17.95	17.95	17.75	0.00%	556	aa.aa	01:05:59
Odlewnie Polskie	20.20	20.30	19.80	0.00%	13.84K	aa.aa	01:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.800	4.890	4.740	-1.23%	5.11K	aa.aa	01:05:59
Patentus SA	2.550	2.550	2.510	0.00%	4.13K	aa.aa	01:05:59
Grupa Azoty Zaklady Chemiczne Police	7.34	7.34	7.24	-0.27%	484	aa.aa	01:05:59
Polenergia SA	59.00	60.60	58.00	-2.32%	11.93K	aa.aa	01:05:59
Polski Holding Nieruchomości	9.28	9.28	9.22	+0.65%	523	aa.aa	01:05:59
PJP Makrum	25.00	25.00	22.80	+4.17%	3.21K	aa.aa	01:05:59
Plaza Centers	1.270	1.270	1.240	+1.76%	1.65K	aa.aa	01:05:59
Foodhub	2.090	2.100	2.010	-0.48%	1.08K	aa.aa	01:05:59
Compremum	1.335	1.340	1.295	+0.38%	38.08K	aa.aa	01:05:59
Przedsiebiorstwo Przemyslu	0.758	0.758	0.726	-0.26%	14.5K	aa.aa	01:05:59
Npl Nova	3.56	3.70	3.56	-3.78%	19	aa.aa	01:05:59
Prochem SA	21.80	21.80	21.10	0.00%	103	aa.aa	01:05:59
Protektor SA	1.12	1.13	1.10	-0.89%	87.86K	aa.aa	01:05:59
Quercus TFI SA	13.760	13.880	13.600	+0.73%	18.17K	aa.aa	01:05:59
Novavis Group	0.7000	0.7000	0.6710	+1.60%	47.11K	aa.aa	01:05:59
Rainbow Tours SA	147.90	149.00	146.70	-0.20%	16.93K	aa.aa	01:05:59
Relpol SA	6.00	6.10	6.00	-1.96%	7.02K	aa.aa	01:05:59
REMAK SA	10.50	10.50	10.45	+0.48%	79	aa.aa	01:05:59
Rank Progress SA	4.900	4.910	4.800	-0.20%	78	aa.aa	01:05:59
Zaklady Magnezytowe Ropczyce	25.20	26.50	25.00	-1.56%	1.87K	aa.aa	01:05:59
Selena FM SA	47.70	48.50	47.50	-0.63%	6.87K	aa.aa	01:05:59
Sfinks Polska SA	0.4230	0.4420	0.4230	-3.86%	97.98K	aa.aa	01:05:59
Sygnity SA	72.000	72.500	71.900	0.00%	128.12K	aa.aa	01:05:59
ŚNIEŻKA SA	84.80	84.80	83.20	+1.92%	501	aa.aa	01:05:59
Onesano	0.5800	0.5940	0.5660	-1.69%	9.48K	aa.aa	01:05:59
Stomil Sanok SA	22.40	22.60	22.40	0.00%	3.7K	aa.aa	01:05:59
Sonel SA	13.35	13.50	13.35	-1.11%	1.09K	aa.aa	01:05:59
Sopharma AD	7.68	7.68	7.68	0.00%	46	aa.aa	01:05:59
STALPROFIL SA	10.00	10.30	9.78	+2.46%	88.66K	aa.aa	01:05:59
Stalprodukt SA	217.00	221.00	217.00	-1.36%	804	aa.aa	01:05:59
Stalexport Autostrady	1.82	1.83	1.80	0.00%	364.71K	aa.aa	01:05:59
Seco/Warwick SA	37.20	37.20	36.20	+0.54%	14	aa.aa	01:05:59
Toya SA	9.46	9.54	9.37	+0.21%	34.45K	aa.aa	01:05:59
Tauron Polska Energia	9.286	9.340	9.092	+2.43%	3.02M	aa.aa	01:05:59
Trans Polonia SA	14.70	14.70	14.00	+0.68%	145.98K	aa.aa	01:05:59
Tesgas SA	1.79	1.79	1.75	+2.29%	13.34K	aa.aa	01:05:59
ALTA SA	1.800	1.860	1.770	-3.49%	9.09K	aa.aa	01:05:59
ULMA Construccion Polska	51.00	52.00	51.00	-1.92%	792	aa.aa	01:05:59
Unibep SA	14.00	14.60	13.38	+2.19%	18.38K	aa.aa	01:05:59
Gielda Praw Majatkowych Vindexus	14.90	14.90	14.85	0.00%	1.96K	aa.aa	01:05:59
Votum SA	43.35	43.70	43.05	+0.81%	5.49K	aa.aa	01:05:59
Voxel SA	130.20	131.20	125.80	+0.15%	14.06K	aa.aa	01:05:59
VRG	5.58	5.60	5.52	-0.36%	3.95K	aa.aa	01:05:59
Wasko SA	5.700	5.740	5.540	0.00%	22.45K	aa.aa	01:05:59
Reino Capital	1.420	1.420	1.420	0.00%	977	aa.aa	01:05:59
Wikana SA	9.150	9.400	9.050	-2.66%	919	aa.aa	01:05:59
Wielton SA	5.05	5.05	5.00	+0.60%	24.22K	aa.aa	01:05:59
WAWEL SA	710.00	714.00	708.00	+0.28%	1.29K	aa.aa	01:05:59
Warimpex Ag	2.17	2.24	2.17	-1.81%	7.19K	aa.aa	01:05:59
Zespol Elektrowni Patnow Adamow Konin	18.32	18.56	18.28	+0.22%	5.21K	aa.aa	01:05:59
Mangata	61.40	62.40	61.40	-1.92%	920	aa.aa	01:05:59
Zamet Industry SA	0.570	0.570	0.568	+0.35%	65.42K	aa.aa	01:05:59
PGF Polska Grupa Fotowoltaiczna	0.471	0.471	0.452	0.00%	12.51K	aa.aa	01:05:59
ZUE SA	11.55	11.75	11.50	+0.43%	895	aa.aa	01:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.520	4.580	4.440	-1.74%	1.3K	aa.aa	01:05:59
Digital Network	310.40	312.00	306.00	+1.11%	5.04K	aa.aa	01:05:59
Grupa Virtus	1.2900	1.3300	1.2800	-3.73%	286.62K	aa.aa	01:05:59
OPTeam SA	6.10	6.10	5.95	-0.81%	2.87K	aa.aa	01:05:59
Oponeo.pl SA	103.80	105.00	102.40	+0.78%	3.36K	aa.aa	01:05:59
PMPG Polskie Media	2.030	2.030	2.030	-0.49%	7	aa.aa	01:05:59
Seko SA	13.00	13.20	12.90	-0.76%	3.79K	aa.aa	01:05:59
Delko	5.88	5.89	5.84	+0.68%	3.62K	aa.aa	01:05:59
CPI Europe	67.10	67.10	67.10	0.00%	0	aa.aa	21/07
New Tech Capital	0.6400	0.6400	0.6100	0.00%	1.08K	aa.aa	01:05:59
Mabion	7.52	7.60	7.43	+0.80%	18.33K	aa.aa	01:05:59
Makaronpl	25.30	25.40	25.00	+0.40%	2.22K	aa.aa	01:05:59
Otlog	16.20	16.20	15.88	-0.25%	953	aa.aa	01:05:59
Talex	18.20	18.20	18.20	0.00%	20	aa.aa	01:05:59
Tarczynski	122.50	123.50	122.00	-0.81%	75	aa.aa	01:05:59
Photon	1.32	1.39	1.26	+5.60%	68.85K	aa.aa	01:05:59
Aps Energia	5.760	5.840	5.260	+1.05%	43.78K	aa.aa	01:05:59
MFO SA	33.30	34.00	32.50	+0.30%	5.23K	aa.aa	01:05:59
Biomaxima	9.99	10.06	9.79	-0.30%	4K	aa.aa	01:05:59
Bloober	24.30	24.30	24.00	+1.04%	13.12K	aa.aa	01:05:59
Synthaverse	2.945	2.980	2.900	+0.51%	57.43K	aa.aa	01:05:59
Cloud	97.00	99.00	94.40	-2.02%	2.31K	aa.aa	01:05:59
Comperia	5.950	6.000	5.800	-0.83%	686	aa.aa	01:05:59
Esotiq	35.50	35.50	35.20	+0.57%	1.98K	aa.aa	01:05:59
Grodno	18.10	18.15	17.10	+0.28%	15.76K	aa.aa	01:05:59
IMS SA	2.55	2.57	2.44	+4.09%	7.94K	aa.aa	01:05:59
JR Invest	3.90	3.97	3.83	-2.50%	6.53K	aa.aa	01:05:59
Medicalg	27.45	27.60	26.85	+2.04%	28.34K	aa.aa	01:05:59
Pharmena	3.12	3.12	3.08	+1.63%	2.31K	aa.aa	01:05:59
Adatex Deweloper SA	1.7300	1.7300	1.6100	+1.76%	11.42K	aa.aa	01:05:59
Datawalk	138.80	139.60	135.60	+1.17%	6.26K	aa.aa	01:05:59
Sare	9.90	9.90	9.80	+1.02%	1.03K	aa.aa	01:05:59
Ryvu	17.44	17.88	16.62	+10.94%	256.6K	aa.aa	01:05:59
Synektik	366.20	368.80	357.40	-0.70%	70.57K	aa.aa	01:05:59
Vivid	0.560	0.567	0.556	-1.58%	21.5K	aa.aa	01:05:59
Ailleron	15.20	15.30	14.98	0.00%	3.38K	aa.aa	01:05:59
11BIT	136.60	136.70	133.70	+1.94%	7.24K	aa.aa	01:05:59
Caspar	6.60	7.10	6.60	0.00%	13	aa.aa	01:05:59
Text	52.55	53.50	51.75	+1.35%	126.11K	aa.aa	01:05:59
Newag	96.00	96.40	95.40	0.00%	10.82K	aa.aa	01:05:59
LSI Software	56.00	56.40	54.40	-0.71%	829	aa.aa	01:05:59
Mercator WA	54.40	54.40	53.00	+2.06%	4.46K	aa.aa	01:05:59
Altustfi	3.490	3.530	3.490	0.00%	58	aa.aa	01:05:59
Torpol	68.20	69.00	67.00	+0.74%	20.93K	aa.aa	01:05:59
POLWAX	1.00	1.00	1.00	0.00%	15.2K	aa.aa	01:05:59
Betacom	5.04	5.04	5.02	-3.08%	33	aa.aa	01:05:59
Columbus	3.87	4.10	3.30	+26.06%	1.3M	aa.aa	01:05:59
Dga	23.20	23.20	22.20	+0.87%	84	aa.aa	01:05:59
MLP Group	106.50	109.00	106.50	0.00%	65	aa.aa	01:05:59
Muza	8.550	8.550	8.550	-3.93%	16	aa.aa	01:05:59
PCC Rokita	66.90	67.50	66.00	+1.36%	9.47K	aa.aa	01:05:59
IFirma SA	24.80	25.60	24.50	-3.13%	7.71K	aa.aa	01:05:59
Equnico Se	1.5800	1.5950	1.5300	+0.96%	65.66K	aa.aa	01:05:59
Sunex	3.57	3.72	3.40	+2.59%	78.82K	aa.aa	01:05:59
Unimot	167.00	167.80	165.60	-0.24%	1.75K	aa.aa	01:05:59
Yanosik	16.80	16.80	16.40	+1.20%	761	aa.aa	01:05:59
Zremb	9.0400	9.2000	9.0000	+0.22%	18.28K	aa.aa	01:05:59
Skarbiec	34.50	34.50	34.30	0.00%	1.87K	aa.aa	01:05:59
Vigo System	492.00	494.00	490.00	-0.40%	494	aa.aa	01:05:59
CDRL	12.60	12.60	12.30	0.00%	334	aa.aa	01:05:59
Airway	0.2695	0.2700	0.2670	+1.32%	83.47K	aa.aa	01:05:59
Dekpol SA	70.80	70.80	69.00	+0.85%	2.19K	aa.aa	01:05:59
Wspierania Przedsiebiorczosci	141.50	141.50	138.00	+1.07%	85	aa.aa	01:05:59
One More Level	2.380	2.380	2.280	+4.39%	130.46K	aa.aa	01:05:59
Xplus SA	3.0200	3.0300	3.0000	-0.33%	852	aa.aa	01:05:59
Ecb	20.45	20.65	20.00	-0.97%	2.88K	aa.aa	01:05:59
ERG SA	44.00	44.00	44.00	0.00%	227	aa.aa	11/08
Bio Planet SA	29.50	30.00	29.00	-1.67%	936	aa.aa	01:05:59
Santander	55.51	59.90	55.50	+0.69%	554	aa.aa	01:05:59
Wirtualna Polska	64.00	65.50	64.00	-2.29%	15.18K	aa.aa	01:05:59
Atal SA	57.00	57.70	56.80	+0.35%	36.6K	aa.aa	01:05:59
Poznanska Korporacja Budowlana Peka	8.96	9.00	8.93	-0.44%	8.18K	aa.aa	01:05:59
Wittchen SA	14.84	14.90	14.65	-0.74%	10.39K	aa.aa	01:05:59
Lokum Deweloper SA	23.80	23.80	23.10	0.00%	52	aa.aa	01:05:59
Enter Air	56.80	57.10	55.90	0.00%	24.09K	aa.aa	01:05:59
X Trade Brokers	169.06	169.50	164.14	+1.67%	599.24K	aa.aa	01:05:59
Archicom SA	51.40	52.00	51.20	-0.77%	1.33K	aa.aa	01:05:59
Auto Partner	31.80	31.80	30.50	+4.61%	315.51K	aa.aa	01:05:59
Kompap	22.00	22.00	22.00	0.00%	364	aa.aa	06/08
ASM Group	0.20	0.21	0.19	-4.88%	284.87K	aa.aa	01:05:59
BNP Paribas Polska	153.40	155.00	153.00	-0.90%	10.41K	aa.aa	01:05:59
Izolacja Jarocin	3.870	3.960	3.700	+1.84%	148	aa.aa	01:05:59
KCI	0.8960	0.9200	0.8960	-2.61%	21.24K	aa.aa	01:05:59
GreenX Metals	2.5360	2.5680	2.5040	-1.63%	398.8K	aa.aa	01:05:59
Skyline Investment	1.4000	1.4000	1.4000	0.00%	9	aa.aa	07/08
Sanwil	1.8350	1.8350	1.8000	+1.38%	21.04K	aa.aa	01:05:59
Yarrl	5.940	5.980	5.760	+1.37%	5.16K	aa.aa	01:05:59
Playway	250.50	255.00	250.00	+0.20%	4.97K	aa.aa	01:05:59
Artifex Mundi SA	21.20	22.45	21.20	-4.93%	66.96K	aa.aa	01:05:59
Celon Pharma	20.75	20.80	20.60	+0.24%	7.61K	aa.aa	01:05:59
Dino Polska	33.43	34.03	33.25	-0.39%	8.2M	aa.aa	01:05:59
Capitea	0.447	0.449	0.435	+1.82%	167.36K	aa.aa	01:05:59
MaxCom	5.78	5.78	5.78	+0.35%	20	aa.aa	01:05:59
Scope Fluidics	137.00	137.00	134.20	+1.03%	1.47K	aa.aa	01:05:59
XTPL	73.50	73.80	70.00	+5.00%	2.11K	aa.aa	01:05:59
Nanogroup	2.450	2.470	2.385	+0.82%	10.39K	aa.aa	01:05:59
Cyber_Folks	197.30	199.60	195.80	-0.35%	12.25K	aa.aa	01:05:59
Marvipol	8.32	8.36	8.26	-0.48%	10.81K	aa.aa	01:05:59
Molecure	6.15	6.23	6.11	+1.32%	41.6K	aa.aa	01:05:59
Ten Square Games	108.00	108.20	106.50	+0.93%	19.25K	aa.aa	01:05:59
Silvair	4.26	4.26	4.26	+1.43%	23	aa.aa	01:05:59
ML System	14.60	14.84	14.54	-0.54%	5.71K	aa.aa	01:05:59
Ultimate Games	14.05	14.40	14.00	-3.10%	3.5K	aa.aa	01:05:59
Creepy Jar	550.00	558.00	548.00	-0.72%	1.84K	aa.aa	01:05:59
Passus	119.60	121.20	119.00	-0.50%	1.17K	aa.aa	01:05:59
Movie Games	7.25	7.35	6.67	+9.68%	12.62K	aa.aa	01:05:59
4Mass	5.4500	5.5500	5.3500	-1.45%	15.71K	aa.aa	01:05:59
Medinice	77.20	78.70	74.50	-2.89%	25.76K	aa.aa	01:05:59
Boombit	5.80	5.80	5.64	+3.57%	2.86K	aa.aa	01:05:59
Selvita	28.50	28.65	28.00	+1.79%	11.93K	aa.aa	01:05:59
DB Energy	9.16	9.16	8.84	-0.22%	549	aa.aa	01:05:59
Games Operators	11.45	11.65	11.30	+0.88%	870	aa.aa	01:05:59
Simfabric	1.64	1.67	1.60	-2.38%	20.86K	aa.aa	01:05:59
Spyrosoft	427.00	434.00	396.00	+7.83%	3.25K	aa.aa	01:05:59
Gaming Factory	4.45	4.45	4.36	+2.06%	4.52K	aa.aa	01:05:59
Allegro	46.85	47.05	45.95	+1.96%	4.5M	aa.aa	01:05:59
Dadelo	83.50	84.00	82.70	-0.12%	3.33K	aa.aa	01:05:59
PCF Group	3.83	3.94	3.80	-1.54%	22.71K	aa.aa	01:05:59
Answear.Com	21.00	21.30	20.45	+2.94%	21.63K	aa.aa	01:05:59
Huuuge	22.05	22.70	21.95	+0.46%	14.44K	aa.aa	01:05:59
Genomtec	3.95	4.10	3.94	-3.42%	18.94K	aa.aa	01:05:59
Captor Therapeutics	73.50	73.50	68.40	+5.15%	7.22K	aa.aa	01:05:59
Vercom	137.40	138.00	134.60	+0.73%	16.37K	aa.aa	01:05:59
Pepco Group	47.11	47.11	46.08	+1.57%	1.34M	aa.aa	01:05:59
Onde	9.27	9.38	9.25	+0.65%	10.26K	aa.aa	01:05:59
Drago Entertainment	26.00	26.00	23.60	+8.79%	709	aa.aa	01:05:59
Cavatina Holding	12.50	12.60	12.45	+2.46%	1.18K	aa.aa	01:05:59
WoodpeckerCo	2.88	2.92	2.70	+11.63%	29.8K	aa.aa	01:05:59
Creotech Instruments	783.00	795.00	772.00	+0.13%	11.69K	aa.aa	01:05:59
Urteste	43.60	44.80	43.60	-2.24%	103	aa.aa	01:05:59
Bioceltix	83.40	83.90	82.70	-0.48%	5.45K	aa.aa	01:05:59
Poltreg	26.90	26.90	25.80	+3.46%	6.37K	aa.aa	01:05:59
Big Cheese Studio	4.87	5.28	4.80	+1.67%	21.89K	aa.aa	01:05:59
Grupa Pracuj	55.90	56.00	54.40	+2.01%	32.64K	aa.aa	01:05:59
Render Cube	68.00	68.80	67.00	+0.89%	722	aa.aa	01:05:59
Noctiluca	96.30	98.70	95.60	-1.43%	586	aa.aa	01:05:59
Scanway	296.00	303.00	293.00	-0.67%	5.63K	aa.aa	01:05:59
Polska Grupa Militarna	13.65	13.90	13.45	-2.50%	75.75K	aa.aa	01:05:59
Murapol	38.45	38.80	38.20	-0.77%	6.73K	aa.aa	01:05:59
QNA Tech	37.00	37.80	35.10	+1.65%	802	aa.aa	01:05:59
Zabka	31.50	31.51	31.38	0.00%	6.75M	aa.aa	01:05:59
Diagnostyka	169.30	172.00	168.80	-0.99%	27.06K	aa.aa	01:05:59
Arlen	23.80	23.95	23.70	-0.21%	7.29K	aa.aa	01:05:59
Creotech Quantum	242.00	254.55	241.25	-3.93%	11.39K	aa.aa	01:05:59
Syn2bio	66.82	70.98	66.82	-1.04%	39.8K	aa.aa	01:05:59
Rex Concepts	12.00	12.60	12.00	-2.20%	15.78K	aa.aa	01:05:59
Lumina Metals	26.75	26.88	25.20	+3.08%	4.3K	aa.aa	01:05:59
Robyg	32.70	32.82	32.00	+2.67%	74.88K	aa.aa	01:05:59

S&P/ASX 200

9,250.60

+18.00

+0.19%

ASX 200 Futures

9,151.50

-27.0

-0.29%

ASX All Ordinaries

9,443.70

+19.60

+0.21%

US 500

7,733.90

-19.1

-0.25%

Dow Jones

53,791.85

-184.13

-0.34%

China A50 Futures

14,925.00

-14.0

-0.09%

Dollar Index

99.722

+0.019

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	173.920	-0.20%	2.14M
BHP Group Ltd	63.930	+0.65%	5.02M
Westpac Banking	35.690	-0.03%	5.42M
Woodside Energy	33.010	+3.84%	5.39M
ANZ Holdings	36.610	-1.29%	4.39M
Northern Star Resources	22.810	-0.87%	7.00M
CSL	138.33	+2.87%	1.15M

Name	Last	Chg. %	Vol.
Accent Resources	0.100	+614.29%	299.08K
Moab Minerals	0.002	+100.00%	100.00K
Helios Energy	0.002	+66.67%	2.53M
New Age Exploration Ltd	0.003	+50.00%	174.94K
Renegade Exploration	0.003	+50.00%	2.80M
Basin Energy	0.033	+50.00%	562.56K
Everflow Rsrcs	0.006	+50.00%	150.00K

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Australian Oil Company	0.002	-40.00%	5.18M
Enova Mining	0.002	-40.00%	335.00K
Winton Land	1.37	-36.87%	122.91K
Ovanti	0.003	-33.33%	6.19M
Spenda Ltd	0.003	-28.57%	1.44M
Percheron Therapeutics	0.003	-25.00%	5.97M

Trending Stocks

Name	Last	Chg. %	Vol.
Life360	23.75	-19.44%	5.65M
BHP Group Ltd	63.930	+0.65%	5.02M
CSL	138.33	+2.87%	1.15M
Westpac Banking	35.690	-0.03%	5.42M
Zip	2.74	-2.49%	15.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	6.41	+55.06%	9.94
Aaaaaaaaaaaaaa	6.41	+55.06%	9.94
Aaaaaa Aaaaa	13.40	+47.21%	19.73
Aaaaaaaaa	13.40	+47.21%	19.73
Aa Aaa Aaaa Aaa	3.140	+43.93%	4.519
Aa Aaaaa A Aaaaa Aa	3.140	+43.93%	4.519
Aa Aa Aa	4.31	+41.48%	6.10

Name	Last	Upside	Fair Value
Aaaaaa	6.41	+55.06%	9.94
Aaaaaaaaaaaaaa	6.41	+55.06%	9.94
Aaaaaa Aaaaa	13.40	+47.21%	19.73
Aaaaaaaaa	13.40	+47.21%	19.73
Aa Aaa Aaaa Aaa	3.140	+43.93%	4.519
Aa Aaaaa A Aaaaa Aa	3.140	+43.93%	4.519
Aa Aa Aa	4.31	+41.48%	6.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+886.0%

S&P/ASX 200

+71.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+505.9%

S&P/ASX 200 Materials

+124.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+395.0%

S&P/ASX 200 Information Technology

+79.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1178.6%

S&P/ASX Midcap 50

+152.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte