WIG (WIG)

Warsaw

Currency in PLN

145,210.39

+561.14(+0.39%)

Delayed Data·19:46:00

Day's Range

144,006.23

145,653.94

52 wk Range

102,467.24

145,653.94

WIG Constituents

Explore the complete list of WIG companies with real-time streaming quotes for every WIG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG today. Use it to identify movers and analyse individual constituents within the WIG index.

						Upside
Erste Bank Polska	667.60	676.00	667.20	-0.71%	26.16K	aa.aa	19:34:20
PKO Bank Polski	108.16	109.10	108.00	-0.66%	1.55M	aa.aa	19:38:14
mBank	1,393.50	1,400.00	1,378.00	-0.46%	1.98K	aa.aa	19:13:02
Orange Polska	14.63	14.82	14.60	-0.95%	386.47K	aa.aa	19:36:02
Bank Polska Kasa Opieki	236.20	237.40	234.40	0.00%	111.32K	aa.aa	19:38:28
CEZ as	238.20	238.20	237.00	+0.17%	2.68K	aa.aa	19:15:20
Getin Holding SA	0.370	0.370	0.364	+1.93%	66.38K	aa.aa	19:37:26
Globe Trade Centre	2.30	2.30	2.29	0.00%	113	aa.aa	19:20:55
AGORA SA	8.64	8.70	8.64	-0.69%	3.35K	aa.aa	19:41:43
KGHM Polska Miedz	313.35	316.10	306.50	+2.25%	283.98K	aa.aa	19:43:33
Polimex-Mostostal	6.790	6.850	6.700	+0.15%	190.28K	aa.aa	19:32:37
ORLEN SA	151.58	152.06	148.56	+1.62%	850.76K	aa.aa	19:43:18
Cyfrowy Polsat SA	16.91	17.06	16.80	+0.42%	199.82K	aa.aa	19:36:13
Bioton SA	3.85	3.86	3.81	-0.13%	29.71K	aa.aa	19:23:57
Asseco Poland SA	184.60	189.20	182.95	-2.43%	21.52K	aa.aa	19:34:40
Bank Millennium SA	20.21	20.74	20.08	-1.22%	185.33K	aa.aa	19:38:28
Enea SA	20.02	20.26	19.37	+2.51%	179.9K	aa.aa	19:34:39
Echo Investment SA	4.94	4.99	4.93	-0.20%	1.04K	aa.aa	19:24:49
Eurocash SA	5.07	5.12	5.04	+0.70%	9.35K	aa.aa	18:32:54
PGE SA	10.19	10.25	9.50	+7.26%	3.51M	aa.aa	19:23:47
Powszechny Zaklad Ubezpieczen	71.28	71.70	70.70	+0.62%	273.3K	aa.aa	19:43:41
UniCredit	355.00	355.00	352.80	+0.62%	171	aa.aa	17:03:43
Marie Brizard Wine & Spirits	12.00	12.00	12.00	0.00%	0	aa.aa	17/07
MOL	51.70	51.70	51.20	+0.39%	494	aa.aa	19:29:31
Magna Polonia SA	2.5100	2.5100	2.4600	0.00%	155	aa.aa	19:13:48
AB SA	138.80	139.60	137.40	-0.14%	575	aa.aa	19:33:57
Asseco Business Solutions	86.00	86.20	85.00	+1.18%	198	aa.aa	19:31:47
AC SA	19.05	19.10	18.95	0.00%	291	aa.aa	19:04:35
Action SA	44.10	44.40	44.00	-0.68%	1.89K	aa.aa	19:46:06
Agroton	5.00	5.00	5.00	-1.96%	417	aa.aa	18:56:02
Alior Bank SA	137.80	138.75	137.00	-0.29%	36.49K	aa.aa	19:36:26
Ambra SA	18.14	18.20	18.12	0.00%	263	aa.aa	19:21:04
AMICA Wronki SA	46.80	48.00	46.45	-2.40%	11.94K	aa.aa	19:45:32
Aplisens SA	19.50	19.50	19.50	-0.76%	25	aa.aa	18:52:57
Apator SA	27.75	27.95	27.55	-0.54%	2.21K	aa.aa	19:32:58
ASBISc Enterprises	105.00	105.00	97.95	0.00%	171.47K	aa.aa	19:34:18
Asseco South Eastern Europe	60.60	61.60	60.50	+0.66%	4.63K	aa.aa	19:22:29
Atende SA	3.86	3.86	3.83	0.00%	7.7K	aa.aa	19:45:18
Astarta Holding NV	43.20	44.00	43.00	-0.92%	1.26K	aa.aa	19:00:47
Arctic Paper SA	6.19	6.20	6.12	+0.16%	3.47K	aa.aa	19:35:17
ATM Grupa SA	3.63	3.67	3.63	-1.09%	11.09K	aa.aa	19:22:47
Atlanta Poland SA	19.60	19.60	19.60	+0.26%	3	aa.aa	17:04:59
Atrem SA	62.400	63.000	61.700	+1.30%	4.66K	aa.aa	19:42:51
Grupa Azoty SA	19.42	19.42	19.06	+0.73%	45.78K	aa.aa	19:07:36
BBI Development SA	5.38	5.38	5.38	0.00%	3	aa.aa	18:38:17
MDI Energia	1.430	1.450	1.400	-1.38%	16.93K	aa.aa	18:53:50
BUDIMEX SA	756.60	760.60	746.00	+0.45%	7.65K	aa.aa	19:35:56
Benefit Systems SA	5,270.00	5,340.00	5,225.00	-0.38%	895	aa.aa	19:37:09
Bank Handlowy w Warszawie	122.80	124.00	122.80	-0.97%	2.57K	aa.aa	19:35:06
Bumech SA	15.310	15.600	15.200	+0.33%	16.4K	aa.aa	19:40:04
Boryszew SA	5.02	5.07	5.00	-0.20%	30.55K	aa.aa	19:45:27
Bank Ochrony Środowiska	9.85	9.85	9.78	0.00%	631	aa.aa	19:11:45
Bowim SA	7.680	8.080	7.680	-5.19%	4.73K	aa.aa	18:47:39
Larq	2.770	2.770	2.770	+1.84%	2	aa.aa	17:00:14
Inter Cars SA	877.00	879.00	866.00	+0.57%	193	aa.aa	18:45:02
MODIVO	90.80	90.96	88.00	+0.89%	109.2K	aa.aa	19:09:22
CD PROJEKT	233.00	234.20	228.70	+0.91%	51.62K	aa.aa	19:43:23
CI Games	2.4000	2.4000	2.3600	+1.27%	95.18K	aa.aa	19:26:26
Coal Energy SA	2.0580	2.0600	2.0100	+2.59%	478	aa.aa	18:55:23
Comp SA	90.70	91.00	90.40	+0.33%	511	aa.aa	18:36:36
Cognor SA	6.090	6.270	5.980	+1.00%	387.73K	aa.aa	19:33:42
Capital Partners	2.060	2.080	1.990	+3.00%	27.12K	aa.aa	19:43:54
CPD	1.29	1.30	1.21	0.00%	0	aa.aa	01:05:59
PZ Cormay SA	0.5640	0.5700	0.5480	+1.08%	4.74K	aa.aa	19:31:52
Decora SA	73.00	73.70	72.40	-0.14%	296	aa.aa	19:36:58
Dom Development SA	257.00	259.50	253.50	+0.78%	2.35K	aa.aa	19:26:01
Amrest	10.36	10.52	10.32	-1.15%	8K	aa.aa	19:43:04
Elkop SA	1.9600	1.9600	1.9600	+0.77%	499	aa.aa	17:03:11
Elektrotim SA	58.45	59.00	57.35	+0.95%	10.46K	aa.aa	19:37:19
ENEL-MED SA	18.70	19.00	18.70	-1.58%	101	aa.aa	18:10:31
Energoinstal SA	1.8950	1.9000	1.8300	-1.30%	2.73K	aa.aa	19:21:41
Erbud SA	22.70	23.30	22.70	-1.52%	8.73K	aa.aa	19:31:08
Eurotel SA	31.35	31.40	31.00	+1.13%	339	aa.aa	18:42:44
Fon Se	1.8200	1.8600	1.8200	0.00%	0	aa.aa	18/07
Ferro SA	33.90	34.00	33.60	+0.30%	1.51K	aa.aa	19:12:50
FASING SA	14.20	14.20	13.90	0.00%	0	aa.aa	01:05:59
Grupa Forte	16.65	16.90	16.50	-1.48%	4.62K	aa.aa	19:42:53
Less	0.245	0.245	0.236	+3.38%	106	aa.aa	17:01:23
Gielda Papierow Wartosciowych w Warszawie	102.60	102.80	100.00	+0.10%	66.32K	aa.aa	19:45:40
HYDROTOR SA	10.90	11.25	10.90	-0.91%	2.37K	aa.aa	19:25:38
Helio SA	57.00	57.00	57.00	0.00%	9	aa.aa	19:23:52
Harper Hygienics	4.9500	4.9500	4.9500	+1.02%	5	aa.aa	17:00:00
Herkules SA	1.2600	1.2600	1.2500	+1.61%	3.2K	aa.aa	19:40:28
IMC	31.00	31.80	31.00	-0.64%	699	aa.aa	19:21:21
Imperio Alternatywna Spolka Inwestycyjna	1.6100	1.6900	1.6100	0.00%	1.09K	aa.aa	18:56:42
INC	1.360	1.390	1.360	0.00%	4.39K	aa.aa	17:00:31
ING Bank Śląski SA	449.40	450.20	445.40	-0.18%	1.71K	aa.aa	19:12:28
INSTAL KRAKÓW SA	40.60	40.60	40.00	0.00%	534	aa.aa	19:30:48
Introl SA	7.780	7.780	7.700	0.00%	40	aa.aa	18:56:14
Inpro SA	7.55	7.70	7.55	-1.31%	813	aa.aa	18:05:14
Ipopema Securities	7.480	7.500	7.480	+1.08%	5.71K	aa.aa	19:42:50
Interbud-Lublin SA	1.4000	1.4000	1.3750	0.00%	0	aa.aa	01:05:59
Izostal SA	2.970	2.990	2.970	-0.34%	12.7K	aa.aa	19:20:50
JSW SA	26.26	26.40	25.89	+1.43%	56.03K	aa.aa	19:45:18
Fabrity Holding	26.30	27.00	26.20	-2.59%	198	aa.aa	19:27:12
Kogeneracja SA	71.10	71.80	70.90	-0.84%	1.52K	aa.aa	19:26:41
Rawlplug SA	13.60	14.00	13.60	-2.86%	12	aa.aa	17:26:04
Komputronik SA	5.870	5.940	5.870	-1.51%	169	aa.aa	18:07:44
Kino Polska TV SA	17.00	17.25	17.00	-0.58%	15.47K	aa.aa	19:03:34
Krka	1,124.00	1,130.00	1,124.00	-0.53%	42	aa.aa	19:40:03
Kruk SA	419.20	422.00	415.10	+0.05%	9.12K	aa.aa	19:36:11
KSG Agro SA	3.390	3.390	3.390	0.00%	300	aa.aa	17:08:37
Grupa KĘTY SA	1,337.00	1,347.00	1,308.00	+1.06%	4.66K	aa.aa	19:25:29
Libet SA	1.2650	1.2650	1.2650	-2.69%	450	aa.aa	17:00:00
LUBAWA SA	11.0000	11.3200	10.9500	-0.18%	158.86K	aa.aa	19:42:45
Develia	10.360	10.440	10.260	+0.19%	50.38K	aa.aa	19:33:57
Lena Lighting SA	2.16	2.20	2.16	-1.82%	5.32K	aa.aa	19:39:08
LPP SA	20,060	20,140	19,820	+0.55%	588	aa.aa	19:36:16
Zakłady Lentex SA	7.02	7.36	7.02	-1.96%	2.78K	aa.aa	19:30:54
Lubelski Wegiel Bogdanka	21.75	22.05	21.20	+2.59%	17.04K	aa.aa	19:40:43
Mo-Bruk SA	380.00	380.00	373.50	+0.80%	4K	aa.aa	19:46:00
MCI Management SA	28.00	28.10	28.00	0.00%	116	aa.aa	19:42:41
Mcr SA	16.10	16.10	15.90	+0.31%	871	aa.aa	19:43:55
Mex Polska SA	3.50	3.57	3.50	-1.69%	82	aa.aa	19:12:30
Miraculum SA	0.574	0.580	0.574	-1.03%	281	aa.aa	18:57:19
Immobile	4.900	4.910	4.850	+0.62%	2.53K	aa.aa	19:28:00
Mlk Foods Public	1.6040	1.6040	1.6020	+0.12%	850	aa.aa	18:27:09
Mennica Polska SA	37.10	37.90	36.80	0.00%	261	aa.aa	19:35:14
Monnari Trade SA	5.500	5.560	5.500	-2.48%	2.18K	aa.aa	19:22:30
Mirbud SA	11.760	11.960	11.420	+2.71%	203.93K	aa.aa	19:38:37
MOSTOSTAL Płock SA	13.40	13.40	13.40	0.00%	2	aa.aa	17:00:00
Mostostal Warszawa	3.69	3.70	3.60	-0.27%	2.91K	aa.aa	19:03:07
Mostostal Zabrze	6.0900	6.1400	5.8500	+1.16%	31.1K	aa.aa	19:14:56
Neuca SA	735.00	740.00	730.00	-0.68%	1.22K	aa.aa	19:45:40
3R Games	0.7620	0.7800	0.7500	+0.79%	12.98K	aa.aa	19:38:14
NTT System SA	16.150	16.350	15.700	+2.22%	3.79K	aa.aa	19:43:36
P.A. Nova SA	17.60	17.60	17.40	-0.28%	218	aa.aa	19:05:54
Odlewnie Polskie	20.80	20.80	20.40	+1.96%	5.09K	aa.aa	18:48:08
Zaklady Przemyslu Cukierniczego Otmuchow	4.890	4.920	4.890	+1.88%	216	aa.aa	18:40:48
Patentus SA	2.650	2.690	2.650	0.00%	0	aa.aa	01:05:59
Grupa Azoty Zaklady Chemiczne Police	7.28	7.28	7.22	0.00%	366	aa.aa	18:58:55
Polenergia SA	62.40	62.70	62.20	-0.16%	2.23K	aa.aa	19:43:29
Polski Holding Nieruchomości	9.24	9.24	9.20	+0.43%	2.53K	aa.aa	19:10:56
PJP Makrum	20.40	20.50	20.30	-0.49%	26	aa.aa	17:33:41
Plaza Centers	1.248	1.270	1.248	-1.89%	4.32K	aa.aa	18:20:35
Foodhub	2.060	2.060	2.020	+2.49%	51	aa.aa	18:55:33
Compremum	1.205	1.205	1.205	-0.82%	476	aa.aa	19:21:27
Przedsiebiorstwo Przemyslu	0.780	0.780	0.780	0.00%	2	aa.aa	17:00:00
Npl Nova	3.44	3.44	3.44	0.00%	5	aa.aa	17:02:17
Prochem SA	23.10	23.10	23.10	-0.43%	2	aa.aa	17:00:00
Protektor SA	1.16	1.17	1.16	+0.17%	12.44K	aa.aa	19:25:48
Quercus TFI SA	13.860	13.960	13.540	+0.58%	18.85K	aa.aa	19:14:00
Novavis Group	0.6610	0.6650	0.6610	0.00%	439	aa.aa	18:41:31
Rainbow Tours SA	137.30	137.30	135.10	+0.59%	4.23K	aa.aa	19:36:21
Relpol SA	5.56	5.56	5.56	0.00%	1	aa.aa	18:08:09
REMAK SA	10.30	10.30	10.30	0.00%	271	aa.aa	18:53:19
Rank Progress SA	4.890	4.890	4.885	+0.10%	2.41K	aa.aa	17:35:52
Zaklady Magnezytowe Ropczyce	24.60	24.70	24.60	0.00%	301	aa.aa	19:28:55
Selena FM SA	47.00	48.40	47.00	-1.26%	4.36K	aa.aa	19:09:37
Sfinks Polska SA	0.4300	0.4360	0.4220	+2.14%	20.23K	aa.aa	19:42:12
Sygnity SA	75.000	75.000	74.600	0.00%	585	aa.aa	19:28:18
ŚNIEŻKA SA	82.80	84.00	82.20	-1.43%	41	aa.aa	18:32:06
Onesano	0.5880	0.5880	0.5700	+3.16%	3.45K	aa.aa	19:12:42
Stomil Sanok SA	21.90	22.30	21.90	-0.45%	513	aa.aa	18:22:37
Sonel SA	13.70	13.70	13.65	+0.74%	399	aa.aa	18:11:44
Sopharma AD	7.96	7.96	7.56	+5.29%	184	aa.aa	18:49:33
STALPROFIL SA	9.16	9.16	9.10	+0.44%	1.25K	aa.aa	18:36:01
Stalprodukt SA	214.00	214.00	213.00	0.00%	84	aa.aa	19:43:35
Stalexport Autostrady	1.88	1.88	1.87	-0.53%	65.42K	aa.aa	19:32:50
Seco/Warwick SA	36.40	39.00	36.00	-2.67%	118	aa.aa	18:40:35
Toya SA	9.52	9.52	9.41	+0.42%	12.12K	aa.aa	19:41:30
Tauron Polska Energia	9.582	9.652	9.136	+4.11%	1.73M	aa.aa	19:24:06
Trans Polonia SA	12.95	13.30	12.95	-2.63%	3.61K	aa.aa	19:11:12
Tesgas SA	1.82	1.82	1.78	-0.55%	10	aa.aa	17:57:10
ALTA SA	1.690	1.690	1.690	0.00%	56	aa.aa	17:00:00
ULMA Construccion Polska	53.00	53.00	53.00	0.00%	30	aa.aa	17:17:14
Unibep SA	12.72	12.94	12.64	-1.55%	1.65K	aa.aa	19:31:19
Gielda Praw Majatkowych Vindexus	14.70	14.70	14.60	+0.68%	168	aa.aa	17:02:57
Votum SA	44.90	44.95	44.70	+1.35%	2.17K	aa.aa	19:12:34
Voxel SA	112.80	112.80	112.20	+0.18%	606	aa.aa	19:29:05
VRG	5.20	5.24	5.20	-1.14%	491	aa.aa	19:40:25
Wasko SA	5.600	5.900	5.600	-3.45%	13.39K	aa.aa	19:44:03
Reino Capital	1.510	1.510	1.510	-0.66%	3	aa.aa	17:57:58
Wikana SA	9.000	9.000	8.950	0.00%	0	aa.aa	18/07
Wielton SA	5.15	5.23	5.10	-0.19%	46.16K	aa.aa	18:54:03
WAWEL SA	700.00	708.00	700.00	-0.28%	25	aa.aa	19:42:29
Warimpex Ag	2.21	2.21	2.21	0.00%	171	aa.aa	17:32:20
Zespol Elektrowni Patnow Adamow Konin	17.50	17.50	17.08	+2.34%	2.09K	aa.aa	19:45:25
Mangata	64.40	65.00	63.00	-0.92%	1.58K	aa.aa	18:48:28
Zamet Industry SA	0.574	0.574	0.570	0.00%	906	aa.aa	19:29:55
PGF Polska Grupa Fotowoltaiczna	0.500	0.500	0.500	+2.36%	3	aa.aa	17:51:57
ZUE SA	11.95	12.00	11.70	+3.46%	6.69K	aa.aa	19:12:43
Zaklady Urzadzen Kotlowych Staporkow	4.520	4.520	4.420	+0.44%	3.4K	aa.aa	17:23:10
Digital Network	288.20	294.00	277.20	-1.10%	4.27K	aa.aa	19:16:18
Grupa Virtus	1.4820	1.5700	1.2740	+15.78%	483.46K	aa.aa	19:22:50
OPTeam SA	6.10	6.15	6.00	-0.81%	2.08K	aa.aa	19:21:43
Oponeo.pl SA	99.20	100.00	97.10	-1.20%	908	aa.aa	19:27:09
PMPG Polskie Media	2.080	2.080	2.080	0.00%	7	aa.aa	17:00:00
Seko SA	12.00	12.15	12.00	-0.41%	1.61K	aa.aa	19:15:57
Delko	5.98	6.03	5.90	-0.99%	6.63K	aa.aa	19:18:40
CPI Europe	67.10	67.10	67.10	0.00%	0	aa.aa	21/07
New Tech Capital	0.6000	0.6000	0.6000	-1.32%	20	aa.aa	17:07:19
Mabion	7.48	7.52	7.42	+0.81%	3.31K	aa.aa	19:26:26
Makaronpl	24.40	24.60	24.30	0.00%	3.34K	aa.aa	19:25:00
Otlog	16.78	16.78	16.10	0.00%	207	aa.aa	18:13:28
Talex	17.50	17.90	17.50	-1.13%	232	aa.aa	17:22:38
Tarczynski	121.00	122.50	121.00	-0.41%	15	aa.aa	17:11:53
Photon	1.16	1.18	1.16	0.00%	2.81K	aa.aa	19:42:17
Aps Energia	5.480	5.700	5.280	+3.40%	16.66K	aa.aa	19:16:58
MFO SA	30.90	30.90	30.80	+2.66%	590	aa.aa	19:24:44
Biomaxima	10.06	10.16	10.06	-0.98%	792	aa.aa	19:41:17
Bloober	23.60	23.65	23.35	-0.21%	1.18K	aa.aa	19:19:04
Synthaverse	2.735	2.735	2.700	+0.18%	9.45K	aa.aa	19:44:23
Cloud	98.80	104.00	98.80	-0.80%	1.68K	aa.aa	18:47:17
Comperia	6.000	6.150	6.000	-2.44%	166	aa.aa	18:07:47
Esotiq	33.50	33.50	33.00	+0.30%	1.61K	aa.aa	19:26:51
Grodno	16.00	16.00	15.80	+0.63%	1.47K	aa.aa	19:22:19
IMS SA	2.41	2.50	2.41	0.00%	4.38K	aa.aa	18:31:59
JR Invest	3.95	3.99	3.92	-1.00%	158	aa.aa	18:03:33
Medicalg	27.30	27.35	26.80	+1.11%	5.64K	aa.aa	19:05:15
Pharmena	3.08	3.18	3.05	-0.65%	4K	aa.aa	18:13:27
Adatex Deweloper SA	1.3400	1.3400	1.2100	0.00%	0	aa.aa	01:05:59
Datawalk	117.80	118.00	113.20	+2.79%	3.15K	aa.aa	19:34:07
Sare	10.00	10.00	9.80	-0.99%	20	aa.aa	18:39:41
Ryvu	14.78	14.90	14.52	-0.81%	5.13K	aa.aa	19:31:56
Synektik	370.00	375.60	360.00	+0.71%	14.02K	aa.aa	19:43:20
Vivid	0.550	0.560	0.550	-1.79%	427	aa.aa	19:36:53
Ailleron	15.00	15.00	14.92	0.00%	3.28K	aa.aa	19:30:19
11BIT	131.70	133.00	131.40	-0.23%	2.5K	aa.aa	19:25:16
Caspar	6.10	6.10	6.10	+1.67%	1	aa.aa	17:00:00
Text	48.32	48.90	48.12	-1.11%	7.24K	aa.aa	19:09:32
Newag	88.40	89.00	87.00	-0.67%	4.07K	aa.aa	19:35:07
LSI Software	57.60	57.60	56.00	-0.35%	65	aa.aa	18:55:05
Mercator WA	50.90	51.90	50.80	-1.93%	2.04K	aa.aa	19:04:42
Altustfi	3.470	3.590	3.470	-2.53%	168	aa.aa	18:00:24
Torpol	73.30	73.80	72.80	+0.41%	1.83K	aa.aa	19:37:31
POLWAX	1.00	1.00	0.99	+0.81%	1.67K	aa.aa	18:23:43
Betacom	5.04	5.04	5.04	0.00%	7	aa.aa	18:29:43
Columbus	2.44	2.44	2.42	-0.20%	3.44K	aa.aa	19:13:53
Dga	23.30	23.40	23.30	0.00%	51	aa.aa	18:18:37
MLP Group	108.00	109.00	108.00	-0.92%	151	aa.aa	19:11:15
Moj	1.5800	1.5800	1.5800	+3.95%	50	aa.aa	17:00:00
Muza	8.800	8.800	8.800	0.00%	800	aa.aa	18:02:44
PCC Rokita	69.30	71.80	69.30	-3.48%	2.06K	aa.aa	19:31:46
IFirma SA	26.15	26.35	25.50	+1.36%	1.59K	aa.aa	19:39:03
Equnico Se	1.2850	1.2900	1.2300	+2.39%	13.16K	aa.aa	17:50:57
Sunex	2.85	2.85	2.85	0.00%	490	aa.aa	19:41:58
Unimot	163.20	166.60	163.00	-0.97%	633	aa.aa	19:26:33
Yanosik	15.50	15.50	15.40	+0.65%	65	aa.aa	19:38:27
Zremb	9.1900	9.3000	9.1500	-0.11%	3.95K	aa.aa	19:33:29
Skarbiec	35.00	35.30	34.60	-1.13%	418	aa.aa	19:17:07
Vigo System	500.00	502.00	494.00	+1.42%	3.39K	aa.aa	19:44:04
CDRL	12.20	12.80	12.00	-0.81%	2.92K	aa.aa	18:13:04
Airway	0.2770	0.2785	0.2725	-1.07%	139.43K	aa.aa	19:42:19
Dekpol SA	68.80	68.80	68.40	-0.29%	434	aa.aa	19:28:07
Wspierania Przedsiebiorczosci	141.00	141.00	141.00	0.00%	3	aa.aa	17:12:08
One More Level	2.100	2.120	2.080	-0.94%	22.95K	aa.aa	19:37:34
Xplus SA	3.0900	3.1000	3.0900	-0.32%	302	aa.aa	19:23:24
Ecb	20.00	20.00	19.84	+0.10%	737	aa.aa	18:30:08
ERG SA	44.00	44.00	42.20	0.00%	0	aa.aa	21/07
Bio Planet SA	30.00	30.00	30.00	0.00%	16	aa.aa	17:31:39
Santander	52.80	52.81	51.00	+2.68%	399	aa.aa	19:19:40
Wirtualna Polska	58.00	59.00	58.00	-1.36%	2.3K	aa.aa	19:33:48
Atal SA	57.70	57.80	57.20	+0.87%	1.52K	aa.aa	19:41:26
Poznanska Korporacja Budowlana Peka	9.33	9.71	9.14	-3.01%	19.38K	aa.aa	19:38:03
Wittchen SA	13.02	13.19	13.02	-0.23%	6.65K	aa.aa	19:42:49
Lokum Deweloper SA	22.70	22.70	22.20	0.00%	0	aa.aa	01:05:59
Enter Air	49.80	50.40	49.40	+0.40%	11.57K	aa.aa	19:08:39
X Trade Brokers	136.92	138.10	136.10	-0.48%	107.84K	aa.aa	19:43:38
Archicom SA	52.40	52.40	52.00	+0.77%	1.43K	aa.aa	18:45:40
Auto Partner	26.05	26.30	25.80	-0.19%	17.38K	aa.aa	19:25:48
Kompap	22.00	22.00	22.00	0.00%	14	aa.aa	17:21:02
ASM Group	0.18	0.18	0.17	0.00%	100.63K	aa.aa	19:44:38
BNP Paribas Polska	149.20	149.80	147.00	+0.13%	2.27K	aa.aa	19:32:14
Izolacja Jarocin	3.760	3.760	3.760	0.00%	10	aa.aa	17:01:19
KCI	0.9100	0.9240	0.9100	-1.52%	286	aa.aa	18:40:18
GreenX Metals	2.3700	2.3940	2.3600	+0.17%	112.46K	aa.aa	19:06:12
Skyline Investment	1.4000	1.4000	1.4000	-2.78%	966	aa.aa	17:00:00
Sanwil	1.5800	1.5800	1.5300	+0.96%	301	aa.aa	17:14:46
Yarrl	5.820	5.820	5.740	+1.39%	886	aa.aa	19:38:09
Playway	240.50	240.50	239.00	-0.21%	304	aa.aa	19:37:42
Artifex Mundi SA	20.85	21.30	20.85	-1.65%	6.18K	aa.aa	19:45:19
Celon Pharma	20.50	21.20	20.40	-1.68%	7.43K	aa.aa	19:26:18
Dino Polska	30.38	30.46	29.50	+2.01%	1.4M	aa.aa	19:43:47
Capitea	0.450	0.464	0.443	-3.23%	152.63K	aa.aa	18:52:58
MaxCom	5.92	5.94	5.66	0.00%	0	aa.aa	21/07
Scope Fluidics	118.00	118.80	118.00	-0.67%	149	aa.aa	19:19:45
XTPL	72.80	72.80	71.10	0.00%	1.16K	aa.aa	19:21:56
Nanogroup	2.425	2.480	2.415	-2.22%	8.39K	aa.aa	19:24:47
Cyber_Folks	189.60	190.80	188.10	-0.63%	3.38K	aa.aa	19:38:29
Marvipol	8.54	8.62	8.46	0.00%	1.9K	aa.aa	19:13:42
Molecure	5.85	5.87	5.75	0.00%	7.28K	aa.aa	19:27:23
Ten Square Games	89.65	90.80	89.65	-1.21%	3.59K	aa.aa	19:45:32
Silvair	4.06	4.06	4.06	+0.50%	10K	aa.aa	17:09:12
ML System	14.74	14.96	14.70	-0.67%	1.69K	aa.aa	19:33:33
Ultimate Games	14.90	15.05	14.90	-0.67%	968	aa.aa	19:42:43
Creepy Jar	483.00	483.00	475.00	+0.42%	296	aa.aa	19:26:57
Passus	118.40	119.60	118.00	+0.34%	365	aa.aa	19:43:45
Pure Biologics	2.17	2.19	2.12	+2.11%	63.5K	aa.aa	19:43:14
Movie Games	6.77	6.77	6.74	-0.29%	1.12K	aa.aa	19:28:12
4Mass	5.1300	5.1400	5.0300	0.00%	1.52K	aa.aa	17:50:57
Medinice	73.70	74.80	73.20	-1.60%	1.76K	aa.aa	19:17:16
Boombit	5.70	5.70	5.58	0.00%	761	aa.aa	18:41:18
Selvita	26.10	27.20	26.10	-3.33%	15.06K	aa.aa	19:45:26
DB Energy	9.36	9.58	9.28	+0.65%	959	aa.aa	19:46:13
Games Operators	10.90	11.20	10.90	-0.46%	3.6K	aa.aa	19:39:50
Simfabric	1.57	1.57	1.51	+3.97%	7.16K	aa.aa	19:16:01
Spyrosoft	386.00	386.00	386.00	-1.03%	1	aa.aa	17:05:16
Gaming Factory	4.56	4.56	4.46	+3.17%	1.68K	aa.aa	19:08:04
Allegro	44.98	45.12	44.75	-0.23%	1.97M	aa.aa	19:43:25
Dadelo	80.20	81.10	79.40	-1.23%	5.21K	aa.aa	19:45:42
PCF Group	3.27	3.27	3.19	+0.93%	6.29K	aa.aa	19:43:11
Answear.Com	18.60	18.78	18.40	-0.53%	6.75K	aa.aa	19:40:57
Huuuge	21.75	22.00	21.75	-1.14%	3.24K	aa.aa	18:37:07
Genomtec	4.56	4.56	4.40	+2.59%	5.42K	aa.aa	19:07:45
Captor Therapeutics	73.70	74.10	73.20	-2.25%	122	aa.aa	18:49:08
Vercom	130.40	131.00	124.40	+4.49%	57.91K	aa.aa	19:23:46
Pepco Group	43.16	43.19	41.50	+2.81%	1.06M	aa.aa	19:34:45
Shoper	42.05	42.30	41.80	+0.36%	11.23K	aa.aa	19:24:57
Onde	9.23	9.30	8.81	+6.09%	87.76K	aa.aa	19:22:43
Drago Entertainment	20.70	20.70	20.00	0.00%	0	aa.aa	01:05:59
Cavatina Holding	12.90	13.00	12.90	0.00%	0	aa.aa	01:05:59
WoodpeckerCo	2.96	2.96	2.88	-1.33%	5.44K	aa.aa	19:30:16
Creotech Instruments	797.00	799.00	782.00	+1.40%	2.21K	aa.aa	19:25:06
Urteste	45.80	47.50	43.00	+5.77%	1.04K	aa.aa	19:07:36
Bioceltix	92.00	92.30	91.00	-0.33%	1.52K	aa.aa	19:34:12
Poltreg	22.90	24.00	22.50	-2.55%	3.4K	aa.aa	19:33:20
Big Cheese Studio	4.42	4.42	4.40	+0.45%	818	aa.aa	19:22:25
Grupa Pracuj	47.70	47.80	46.70	+2.36%	6.64K	aa.aa	19:43:46
Render Cube	74.40	74.40	73.00	+1.92%	154	aa.aa	17:49:28
Noctiluca	95.60	97.00	94.40	-1.24%	1.94K	aa.aa	19:20:17
Scanway	282.00	297.00	281.00	-3.42%	2.26K	aa.aa	19:13:33
Polska Grupa Militarna	11.90	12.30	11.90	-3.25%	63.38K	aa.aa	19:31:36
Murapol	37.25	37.90	36.90	+0.27%	21.06K	aa.aa	19:46:08
QNA Tech	31.80	34.30	31.80	-5.92%	2.23K	aa.aa	19:44:33
Zabka	33.40	33.75	33.11	-1.27%	607.41K	aa.aa	19:15:19
Diagnostyka	169.40	176.20	168.30	-3.59%	18.58K	aa.aa	19:38:34
Arlen	20.80	20.95	20.70	0.00%	4.01K	aa.aa	19:45:23
Creotech Quantum	243.80	247.80	241.15	+0.43%	4.17K	aa.aa	19:13:32
Syn2bio	74.46	78.00	72.50	+4.01%	50.89K	aa.aa	19:45:17
Rex Concepts	11.33	11.33	10.98	+1.16%	575	aa.aa	19:43:36
Lumina Metals	25.09	25.45	24.40	+0.76%	1K	aa.aa	19:42:09
Robyg	33.78	33.80	33.75	+0.09%	545	aa.aa	19:24:01

S&P/ASX 200

8,823.00

+29.70

+0.34%

ASX 200 Futures

8,809.50

+48.0

+0.55%

ASX All Ordinaries

9,004.90

+28.00

+0.31%

US 500

7,490.30

-18.9

-0.25%

Dow Jones

52,224.64

+385.38

+0.74%

China A50 Futures

15,165.00

-12.0

-0.08%

Dollar Index

100.972

-0.029

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.760	+2.52%	6.25M
Commonwealth Bank Australia	171.690	+0.70%	1.30M
Lynas Rare Earths	15.380	-3.63%	10.60M
Rio Tinto Ltd	161.980	+2.53%	1.01M
Wesfarmers	89.900	-2.11%	1.53M
CSL	117.94	-2.83%	1.09M
Woodside Energy	31.650	+1.28%	3.93M

Name	Last	Chg. %	Vol.
Athena Resources Ltd	0.090	+76.47%	274.99K
New Age Exploration Ltd	0.003	+50.00%	50.98M
Biotron Ltd	0.003	+50.00%	326.86K
Ausmon Resources	0.002	+50.00%	1.50M
Roolife Group Ltd	0.003	+40.00%	70.00K
Xenitra	0.003	+40.00%	202.78K
Artemis Resources	0.004	+33.33%	1.00M

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	-40.00%	5.37M
Percheron Therapeutics	0.002	-33.33%	336.67K
Enterprise Metals Ltd	0.003	-28.57%	2.98M
Redstone Resources	0.003	-28.57%	1.75M
Peninsula Energy	0.270	-26.03%	12.01M
Macallum New Energy	0.15	-25.64%	6.67K
Citigold Corporation	0.010	-23.08%	2.61M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.650	+1.28%	3.93M
CSL	117.94	-2.83%	1.09M
ECHOIQ LIMITED	1.370	-2.14%	2.36M
4Dmedical	3.39	-0.88%	3.42M
Pls	4.150	+0.73%	21.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa Aaa A A	18.01	+54.19%	27.77
Aaa Aaaa Aa	18.01	+54.19%	27.77
Aaaa	1.560	+54.02%	2.403
Aaaaaa	2.650	+51.74%	4.021
Aaaaa A	2.650	+51.74%	4.021
Aaaaaaaaaaaaaaaa	9.88	+49.35%	14.76
Aaaaaaaaaaaaaa	9.88	+49.35%	14.76

Name	Last	Upside	Fair Value
A A Aaa Aaa A A	18.01	+54.19%	27.77
Aaa Aaaa Aa	18.01	+54.19%	27.77
Aaaa	1.560	+54.02%	2.403
Aaaaaa	2.650	+51.74%	4.021
Aaaaa A	2.650	+51.74%	4.021
Aaaaaaaaaaaaaaaa	9.88	+49.35%	14.76
Aaaaaaaaaaaaaa	9.88	+49.35%	14.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+827.2%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+467.1%

S&P/ASX 200 Materials

+99.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+375.1%

S&P/ASX 200 Information Technology

+66.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1097.9%

S&P/ASX Midcap 50

+133.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte