mWIG40 (MWIG40)

Warsaw

Currency in PLN

9,661.83

+119.78(+1.26%)

Delayed Data·23:12:30

Day's Range

9,514.46

9,665.72

52 wk Range

7,597.38

9,867.60

mWIG40 Constituents

Explore the complete list of WIG40 companies with real-time streaming quotes for every MWIG40 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the mWIG40 today. Use it to identify movers and analyse individual constituents within the WIG40 index.

						Upside
Orange Polska	14.28	14.39	14.10	+0.35%	426.75K	aa.aa	23:10:25
Polimex-Mostostal	7.505	7.545	7.370	+0.27%	312.76K	aa.aa	22:32:42
Cyfrowy Polsat SA	15.60	15.69	15.43	+0.74%	193.12K	aa.aa	23:00:29
Asseco Poland SA	178.45	178.85	174.50	+1.45%	40.7K	aa.aa	23:12:01
Bank Millennium SA	19.82	19.93	19.36	+0.92%	255.84K	aa.aa	23:06:26
Enea SA	19.38	19.40	18.86	+1.20%	112.07K	aa.aa	23:04:04
AB SA	132.20	133.80	131.00	-0.30%	2.18K	aa.aa	23:10:42
ASBISc Enterprises	99.90	100.70	95.60	+1.16%	170.71K	aa.aa	23:06:28
Asseco South Eastern Europe	60.30	60.90	59.90	0.00%	4.76K	aa.aa	22:59:23
Grupa Azoty SA	19.75	19.80	19.23	+1.80%	61.89K	aa.aa	23:12:08
Benefit Systems SA	4,926.00	4,980.00	4,862.00	+0.04%	3.96K	aa.aa	22:51:00
Bank Handlowy w Warszawie	122.80	123.40	121.40	0.00%	15.03K	aa.aa	23:10:59
Inter Cars SA	809.00	809.00	803.00	+0.25%	2.28K	aa.aa	22:59:45
Dom Development SA	243.00	246.00	240.50	+0.21%	4.71K	aa.aa	23:11:42
Amrest	10.94	11.16	10.90	-1.80%	21.46K	aa.aa	22:57:40
Gielda Papierow Wartosciowych w Warszawie	94.75	95.15	92.30	+2.65%	63.42K	aa.aa	23:12:12
ING Bank Śląski SA	449.80	450.00	443.40	+1.12%	7.43K	aa.aa	23:10:41
JSW SA	25.07	25.31	24.21	+1.91%	150.9K	aa.aa	23:03:12
LUBAWA SA	12.8300	12.8500	12.3700	+2.64%	227.33K	aa.aa	23:03:27
Develia	10.880	10.880	10.600	+1.49%	265.88K	aa.aa	23:09:38
Mo-Bruk SA	367.00	368.50	364.00	+0.82%	1.09K	aa.aa	23:05:23
Mirbud SA	10.920	10.940	10.500	+3.90%	77.03K	aa.aa	23:11:15
Neuca SA	708.00	711.00	699.00	+0.57%	1.49K	aa.aa	23:10:33
Polenergia SA	60.60	60.70	60.50	-0.49%	6K	aa.aa	22:56:59
Rainbow Tours SA	148.20	148.60	142.10	+4.73%	40.4K	aa.aa	23:11:56
Voxel SA	114.60	117.40	114.20	+1.06%	4.28K	aa.aa	23:11:47
Synektik	344.80	350.00	340.00	-2.32%	38.76K	aa.aa	23:07:00
Text	45.10	45.26	44.12	+1.12%	47.53K	aa.aa	23:11:29
Newag	94.70	95.00	92.60	+2.27%	5.55K	aa.aa	23:11:12
Wirtualna Polska	58.20	59.30	57.50	+1.39%	7.22K	aa.aa	22:53:11
X Trade Brokers	117.80	118.00	109.72	+7.09%	681.59K	aa.aa	23:12:33
Auto Partner	26.40	26.40	25.70	+2.52%	64.98K	aa.aa	22:40:20
BNP Paribas Polska	148.40	148.40	146.20	+0.41%	2.37K	aa.aa	23:09:06
Cyber_Folks	193.80	194.60	188.00	+3.53%	10.85K	aa.aa	23:11:04
Ten Square Games	92.75	94.75	92.70	-1.33%	1.3K	aa.aa	23:10:05
Vercom	126.60	127.60	124.80	-0.16%	11.92K	aa.aa	23:08:52
Creotech Instruments	788.00	794.00	756.00	+2.34%	4.37K	aa.aa	22:52:19
Grupa Pracuj	46.25	46.40	45.15	+1.65%	12.28K	aa.aa	23:12:02
Murapol	37.90	38.30	37.85	0.00%	17.89K	aa.aa	23:11:04
Diagnostyka	179.00	179.00	174.10	+2.87%	42.51K	aa.aa	23:10:31

S&P/ASX 200

8,724.50

+1.60

+0.02%

ASX 200 Futures

8,772.00

+84.0

+0.97%

ASX All Ordinaries

8,930.90

-0.50

-0.01%

US 500

7,504.60

+21.2

+0.28%

Dow Jones

52,305.24

-13.96

-0.03%

China A50 Futures

14,777.00

-521.0

-3.41%

Dollar Index

100.58

-0.576

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
South32	4.160	-2.80%	67.66M
Atlas Arteria	5.10	0.00%	36.86M
National Australia Bank	38.410	+3.84%	7.69M
BHP Group Ltd	59.570	-0.58%	6.80M
Wesfarmers	86.850	-4.03%	3.18M
Commonwealth Bank Australia	161.140	+0.26%	2.18M
Rio Tinto Ltd	171.270	+0.27%	1.09M

Name	Last	Chg. %	Vol.
Cluey	0.01	+142.86%	1.84M
FBR	0.004	+80.00%	3.00M
Western Ridge Resources	0.02	+66.67%	70.00K
Moab Minerals	0.002	+66.67%	540.00K
Biotron Ltd	0.003	+50.00%	2.07M
Vintage Energy	0.003	+50.00%	407.68K
Constellation Technologies	0.003	+50.00%	47.41K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	200.00K
Ausmon Resources	0.001	-66.67%	1.60M
C29 Metals	0.02	-50.00%	7.81M
Baumart Holdings Ltd	0.020	-42.86%	4.06M
Curvebeam LLC	0.02	-40.00%	2.61M
Turnstone Resources	0.015	-34.78%	48.30K
Redstone Resources	0.003	-33.33%	331.54K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	117.75	-0.52%	1.30M
Commonwealth Bank Australia	161.140	+0.26%	2.18M
National Australia Bank	38.410	+3.84%	7.69M
Zip	3.09	-1.90%	12.24M
Wisetech Global	32.36	-1.58%	1.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	2.950	+53.35%	4.524
Aa Aa A	2.950	+53.35%	4.524
A Aaaa	17.37	+52.35%	26.46
Aaaaaaaa	17.37	+52.35%	26.46
Aa A	2.470	+48.34%	3.664
Aaaa Aaa A	2.470	+48.34%	3.664
Aa A A Aaa A	117.75	+48.28%	174.60

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	2.950	+53.35%	4.524
Aa Aa A	2.950	+53.35%	4.524
A Aaaa	17.37	+52.35%	26.46
Aaaaaaaa	17.37	+52.35%	26.46
Aa A	2.470	+48.34%	3.664
Aaaa Aaa A	2.470	+48.34%	3.664
Aa A A Aaa A	117.75	+48.28%	174.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+845.3%

S&P/ASX 200

+61.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+474.8%

S&P/ASX 200 Materials

+107.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+384.4%

S&P/ASX 200 Information Technology

+68.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1109.1%

S&P/ASX Midcap 50

+134.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks