mWIG40 (MWIG40)

Warsaw

Currency in PLN

7,171.74

-149.19(-2.04%)

Delayed Data00:43:00

Day's Range

7,162.59

7,283.58

52 wk Range

5,747.37

7,414.46

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cyfrowy Polsat SA	15.59	15.62	15.18	+1.14%	704.74K	aa.aa	00:39:32
Asseco Poland SA	159.90	161.90	155.00	+1.01%	293.44K	aa.aa	00:39:31
Bank Millennium SA	14.30	14.90	14.22	-4.86%	958.02K	aa.aa	00:37:31
Enea SA	15.37	15.87	15.23	-2.04%	439.92K	aa.aa	00:30:21
Eurocash SA	9.00	9.40	8.95	-3.38%	176.96K	aa.aa	00:34:13
AB SA	103.00	108.00	103.00	-4.63%	2.46K	aa.aa	00:37:28
ASBISc Enterprises	25.60	25.94	25.40	-1.54%	145.19K	aa.aa	00:28:04
Grupa Azoty SA	20.26	20.46	20.04	-1.55%	153.33K	aa.aa	00:42:46
Benefit Systems SA	2,950.00	3,000.00	2,935.00	-1.67%	1.7K	aa.aa	00:29:47
Bank Handlowy w Warszawie	116.40	117.80	115.60	-1.85%	30.28K	aa.aa	00:42:24
Inter Cars SA	510.00	522.00	507.00	-2.30%	3.36K	aa.aa	00:30:43
Dom Development SA	212.00	214.00	207.00	-1.17%	3.13K	aa.aa	00:28:47
Amrest	16.56	16.82	16.36	-1.55%	58.61K	aa.aa	00:24:35
Grenevia	2.62	2.65	2.62	-1.13%	24.21K	aa.aa	00:27:57
Gielda Papierow Wartosciowych w Warszawie	46.54	47.14	46.00	-0.98%	86.22K	aa.aa	00:38:37
ING Bank Śląski SA	315.00	328.50	314.00	-4.26%	19.42K	aa.aa	00:42:45
JSW SA	22.47	23.60	22.30	-5.98%	481.42K	aa.aa	00:39:34
LUBAWA SA	9.7000	10.3600	9.6200	-5.27%	1.46M	aa.aa	00:20:24
Develia	6.480	6.650	6.460	-2.85%	51.12K	aa.aa	00:37:07
Mo-Bruk SA	306.00	311.00	305.00	-0.33%	1.58K	aa.aa	00:41:28
Mirbud SA	12.780	13.200	12.700	-3.55%	181.4K	aa.aa	00:19:38
Neuca SA	715.00	730.00	714.00	-2.05%	1.21K	aa.aa	00:39:23
Polenergia SA	68.00	69.00	67.80	-1.45%	2.9K	aa.aa	00:15:23
Rainbow Tours SA	141.00	143.90	140.20	-2.02%	29.25K	aa.aa	00:42:19
Tauron Polska Energia	5.092	5.230	4.944	+0.43%	2.84M	aa.aa	00:39:54
Voxel SA	140.20	141.00	139.00	-1.27%	1.9K	aa.aa	00:41:45
Synektik	207.40	208.60	204.40	-1.98%	23.18K	aa.aa	00:11:57
11BIT	192.10	202.80	191.00	-5.83%	28.16K	aa.aa	00:39:35
Text	49.50	51.30	48.82	-3.51%	87.99K	aa.aa	00:42:57
Newag	65.00	65.90	64.40	-2.55%	12.38K	aa.aa	00:39:38
Wirtualna Polska	82.10	83.20	80.00	+0.12%	38.72K	aa.aa	00:31:31
X Trade Brokers	68.40	69.80	67.56	-0.29%	233.36K	aa.aa	00:11:41
Auto Partner	17.54	18.10	17.40	-2.77%	114.73K	aa.aa	00:40:49
Celon Pharma	26.10	26.50	25.40	-0.76%	31.26K	aa.aa	00:28:36
Cyber_Folks	147.00	151.60	145.80	-0.68%	10.11K	aa.aa	00:42:20
Ten Square Games	87.10	89.70	86.60	-0.46%	18.09K	aa.aa	00:41:11
Selvita	37.20	37.90	37.10	-1.33%	7.17K	aa.aa	00:14:16
Huuuge	20.20	20.30	19.50	-0.98%	65.66K	aa.aa	00:36:23
Vercom	111.00	116.00	111.00	-4.64%	3.77K	aa.aa	00:40:22
Grupa Pracuj	55.20	58.00	55.10	-4.83%	2.48K	aa.aa	00:42:11

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,835.50

-183.5

-2.29%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,464.40

-206.5

-3.64%

Dow Jones

40,852.79

-1,372.53

-3.25%

China A50 Futures

13,164.00

+3.0

+0.02%

Dollar Index

101.315

-2.176

-2.10%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
88 Energy	0.002	+66.67%	1.36M
Energy Resources Of Australia	0.003	+50.00%	97.29K
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Altair Minerals	0.002	-33.33%	1.00M
Range International	0.002	-33.33%	123.95K
Vital Metals	0.002	-33.33%	127.50K
Surefire Resources	0.003	-28.57%	1.98M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Woodside Energy	22.480	-2.89%	5.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A A Aaaaaa	10.95	+50.62%	16.49
Aa Aaaaaaaaaaaaa	10.95	+50.62%	16.49
A Aaaaa Aa Aaa	1.310	+43.70%	1.88
Aaa Aaaaaa	1.310	+43.70%	1.88
Aaaaaaa Aaaaaa	3.610	+38.29%	4.99
Aaaa Aaaaaaaaa Aa	3.610	+38.29%	4.99
Aaaaaa A A Aaa	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
Aaaaaa A A Aaaaaa	10.95	+50.62%	16.49
Aa Aaaaaaaaaaaaa	10.95	+50.62%	16.49
A Aaaaa Aa Aaa	1.310	+43.70%	1.88
Aaa Aaaaaa	1.310	+43.70%	1.88
Aaaaaaa Aaaaaa	3.610	+38.29%	4.99
Aaaa Aaaaaaaaa Aa	3.610	+38.29%	4.99
Aaaaaa A A Aaa	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Grenevia

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

Celon Pharma

Cyber_Folks

Ten Square Games

Selvita

Huuuge

Vercom

Grupa Pracuj

Trending Stocks