mWIG40 (MWIG40)

Warsaw

Currency in PLN

8,875.42

+54.75(+0.62%)

Delayed Data·21:34:00

Day's Range

8,800.13

8,882.08

52 wk Range

6,320.01

8,934.07

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cyfrowy Polsat SA	13.23	13.23	13.00	+1.30%	116.65K	aa.aa	21:18:58
Asseco Poland SA	214.20	216.00	211.00	+0.66%	25.08K	aa.aa	21:18:02
Bank Millennium SA	17.19	17.22	16.91	+0.41%	165.28K	aa.aa	21:33:16
Enea SA	21.36	21.38	20.88	+2.01%	51.17K	aa.aa	21:30:19
Eurocash SA	6.77	6.81	6.75	-0.07%	25K	aa.aa	21:19:55
AB SA	117.80	119.20	116.80	-0.34%	469	aa.aa	20:55:42
ASBISc Enterprises	38.40	38.76	38.14	+0.52%	29.61K	aa.aa	21:23:32
Asseco South Eastern Europe	73.90	75.20	73.60	-1.86%	2.14K	aa.aa	21:17:25
Grupa Azoty SA	17.48	17.55	17.27	+0.34%	46.99K	aa.aa	21:33:38
Benefit Systems SA	3,795.00	3,825.00	3,770.00	-0.91%	1.09K	aa.aa	21:25:38
Bank Handlowy w Warszawie	114.60	115.00	112.40	+1.78%	7.42K	aa.aa	21:32:15
Inter Cars SA	625.00	630.00	620.00	-0.79%	1.12K	aa.aa	21:33:54
Dom Development SA	268.00	269.00	265.00	-0.37%	427	aa.aa	21:33:21
Amrest	13.68	13.70	13.50	+1.18%	10.68K	aa.aa	21:33:31
Gielda Papierow Wartosciowych w Warszawie	70.50	70.90	69.40	-0.49%	10.18K	aa.aa	21:32:15
ING Bank Śląski SA	385.50	388.00	381.00	+0.13%	898	aa.aa	21:32:15
JSW SA	26.95	26.95	26.20	+1.13%	94.83K	aa.aa	21:33:57
LUBAWA SA	8.6400	8.7300	8.5000	-0.69%	175.54K	aa.aa	21:21:27
Develia	9.480	9.650	9.370	-0.94%	38.58K	aa.aa	21:19:16
Mo-Bruk SA	355.00	366.00	354.00	-1.11%	803	aa.aa	21:23:41
Mirbud SA	13.220	13.390	13.220	-1.12%	88.11K	aa.aa	21:29:14
Neuca SA	791.00	795.00	782.00	+0.25%	175	aa.aa	21:32:53
Polenergia SA	54.00	54.80	54.00	0.00%	536	aa.aa	21:32:15
Rainbow Tours SA	153.40	153.60	149.90	+1.46%	7.95K	aa.aa	20:49:32
Tauron Polska Energia	10.730	10.740	10.430	+2.09%	703.93K	aa.aa	21:29:55
Voxel SA	137.60	138.80	136.60	-0.86%	448	aa.aa	21:26:03
Synektik	294.00	299.40	292.40	-0.94%	9.43K	aa.aa	21:29:53
11BIT	145.40	145.40	144.20	+0.83%	1.36K	aa.aa	21:34:07
Text	42.22	42.84	41.80	-1.59%	21.32K	aa.aa	20:36:53
Newag	124.20	126.00	122.80	-0.48%	6.81K	aa.aa	21:31:38
Wirtualna Polska	61.00	61.70	60.50	-0.16%	3.65K	aa.aa	21:16:01
X Trade Brokers	80.22	82.44	78.12	+5.69%	705.28K	aa.aa	21:23:22
Auto Partner	18.50	18.54	18.34	0.00%	54.04K	aa.aa	21:32:10
BNP Paribas Polska	144.00	146.00	143.00	+0.35%	1.63K	aa.aa	21:22:22
Cyber_Folks	208.50	211.50	207.00	+1.21%	2.09K	aa.aa	21:26:27
Ten Square Games	114.00	114.00	111.80	+0.71%	4.69K	aa.aa	20:56:16
Huuuge	24.80	24.80	23.70	+2.48%	22.46K	aa.aa	21:11:01
Vercom	136.20	137.00	135.00	+0.29%	833	aa.aa	21:22:13
Grupa Pracuj	47.95	48.50	47.80	-0.52%	16.88K	aa.aa	21:32:15
Diagnostyka	191.80	193.00	190.10	+0.87%	8.18K	aa.aa	21:21:58

S&P/ASX 200

8,869.10

-58.40

-0.65%

ASX 200 Futures

8,835.50

-75.5

-0.85%

ASX All Ordinaries

9,164.80

-72.10

-0.78%

US 500

6,913.90

-55.0

-0.79%

Dow Jones

49,071.56

+55.96

+0.11%

China A50 Futures

14,944.00

-137.0

-0.91%

Dollar Index

96.47

+0.333

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.290	-6.54%	44.54M
BHP Group Ltd	50.570	-1.82%	17.17M
Northern Star Resources	28.940	-1.87%	13.15M
National Australia Bank	43.370	+0.72%	5.17M
Rio Tinto Ltd	151.550	-3.50%	2.33M
Commonwealth Bank Australia	149.360	+0.47%	2.32M
CSL	181.42	+1.13%	1.58M

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	+100.00%	4.27M
Blaze Minerals	0.002	+100.00%	1.00M
Adslot	0.002	+100.00%	187.94K
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Auking Mining	0.013	+62.50%	65.95M
Nagambie Mining Ltd	0.015	+50.00%	85.59M
Constellation Technologies	0.003	+50.00%	1.35M

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-66.67%	42.04K
Australian Oil Company	0.002	-40.00%	1.00M
Tissue Repair	0.21	-35.48%	1.03M
5E Advanced Materials DRC	0.370	-30.19%	134.27K
Dragon Mountain Gold	0.007	-30.00%	75.28K
Murray Cod AU	0.760	-27.27%	769.08K
Ioneer	0.155	-26.19%	49.93M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.570	-1.82%	17.17M
Appen Ltd	1.85	+31.21%	37.85M
Woodside Energy	25.370	+0.83%	7.05M
DroneShield	3.320	-7.52%	20.45M
Commonwealth Bank Australia	149.360	+0.47%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	11.00	+53.34%	16.87
Aaaaaaaaa	11.00	+53.34%	16.87
Aaaaaaaaaaaaaaaaa	1.740	+48.17%	2.578
Aaaaaaaaaaaaa Aa	1.740	+48.17%	2.578
Aaaaaaaaaa Aaaaaaaa	13.39	+46.88%	19.67
Aaaaaa Aaa	13.39	+46.88%	19.67
Aaaa A Aaaa Aaaaa A	6.520	+45.55%	9.490

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	11.00	+53.34%	16.87
Aaaaaaaaa	11.00	+53.34%	16.87
Aaaaaaaaaaaaaaaaa	1.740	+48.17%	2.578
Aaaaaaaaaaaaa Aa	1.740	+48.17%	2.578
Aaaaaaaaaa Aaaaaaaa	13.39	+46.88%	19.67
Aaaaaa Aaa	13.39	+46.88%	19.67
Aaaa A Aaaa Aaaaa A	6.520	+45.55%	9.490

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+962.0%

S&P/ASX 200

+65.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+496.6%

S&P/ASX 200 Materials

+112.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+380.9%

S&P/ASX 200 Information Technology

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1197.2%

S&P/ASX Midcap 50

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Diagnostyka

Trending Stocks