mWIG40 (MWIG40)

Warsaw

Currency in PLN

8,290.91

+49.98(+0.61%)

Delayed Data·00:51:30

Day's Range

8,159.00

8,329.65

52 wk Range

6,320.01

9,168.53

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orange Polska	14.18	14.22	13.57	+2.49%	1.11M	aa.aa	00:49:17
Polimex-Mostostal	7.470	7.600	7.120	+0.54%	691.08K	aa.aa	00:49:23
Cyfrowy Polsat SA	11.51	11.58	11.20	+1.05%	427.84K	aa.aa	00:51:25
Asseco Poland SA	167.50	167.60	158.50	+3.65%	173.17K	aa.aa	00:49:23
Bank Millennium SA	16.15	16.28	15.80	-0.86%	176.7K	aa.aa	00:48:48
Enea SA	23.84	24.22	22.08	+6.81%	572.86K	aa.aa	00:50:21
Eurocash SA	5.63	5.65	5.52	-0.27%	79.79K	aa.aa	00:50:56
AB SA	118.00	119.80	117.80	-0.67%	10.74K	aa.aa	00:36:58
ASBISc Enterprises	42.66	43.00	41.22	+1.47%	110.63K	aa.aa	00:49:16
Asseco South Eastern Europe	60.80	61.20	60.10	+1.16%	1.28K	aa.aa	00:43:57
Grupa Azoty SA	18.45	18.76	17.80	+3.89%	468.07K	aa.aa	00:49:58
Benefit Systems SA	3,440.00	3,465.00	3,350.00	+0.15%	4.37K	aa.aa	00:38:34
Bank Handlowy w Warszawie	109.20	110.40	108.80	-1.27%	12.63K	aa.aa	00:49:32
Inter Cars SA	655.00	662.00	648.00	-0.61%	3.33K	aa.aa	00:23:19
Dom Development SA	224.50	234.00	220.50	-1.10%	6.91K	aa.aa	00:47:06
Amrest	11.44	11.64	11.24	-0.35%	29.83K	aa.aa	00:01:27
Gielda Papierow Wartosciowych w Warszawie	69.10	69.85	68.35	+0.14%	96.83K	aa.aa	00:50:27
ING Bank Śląski SA	402.00	402.50	391.50	+1.13%	15.98K	aa.aa	00:48:34
JSW SA	34.30	34.33	32.25	+7.19%	862.12K	aa.aa	00:50:10
LUBAWA SA	8.4550	8.9450	8.4200	-3.70%	350.77K	aa.aa	00:49:13
Develia	8.500	8.560	8.400	-1.16%	139.56K	aa.aa	00:50:03
Mo-Bruk SA	338.50	340.50	330.00	+0.89%	3.07K	aa.aa	00:49:25
Mirbud SA	10.990	11.050	10.750	+0.37%	89.81K	aa.aa	00:34:09
Neuca SA	656.00	668.00	645.00	-0.91%	1.79K	aa.aa	00:50:50
Polenergia SA	50.60	51.40	50.00	+0.40%	2.24K	aa.aa	00:12:51
Rainbow Tours SA	127.80	127.90	125.80	-0.47%	25.31K	aa.aa	00:07:16
Voxel SA	106.60	110.00	105.60	-3.09%	4.71K	aa.aa	00:50:03
Synektik	272.40	273.00	266.00	+1.57%	15.97K	aa.aa	00:39:41
Text	36.52	36.66	35.94	+0.38%	23.52K	aa.aa	00:37:21
Newag	105.00	106.40	101.20	-0.38%	8.6K	aa.aa	00:50:31
Wirtualna Polska	46.80	47.45	46.00	-1.06%	23.57K	aa.aa	00:23:21
X Trade Brokers	92.54	93.34	91.10	-0.17%	436.84K	aa.aa	00:48:14
Auto Partner	17.46	17.62	17.30	-0.80%	73.12K	aa.aa	00:51:26
BNP Paribas Polska	139.00	142.50	139.00	-2.11%	11.91K	aa.aa	00:43:49
Cyber_Folks	164.60	167.80	161.00	-2.26%	19.14K	aa.aa	00:48:12
Ten Square Games	97.40	97.90	93.60	+1.99%	35.84K	aa.aa	00:49:55
Vercom	112.80	114.00	111.00	0.00%	2.6K	aa.aa	00:46:37
Creotech Instruments	655.00	659.00	625.00	+3.97%	10.43K	aa.aa	00:48:00
Grupa Pracuj	38.00	38.15	37.00	+2.43%	26.03K	aa.aa	00:49:23
Diagnostyka	168.25	169.65	166.05	-0.21%	10.65K	aa.aa	00:38:55

S&P/ASX 200

8,461.00

-55.30

-0.65%

ASX 200 Futures

8,544.00

+53.0

+0.62%

ASX All Ordinaries

8,657.50

-55.30

-0.63%

US 500

6,384.90

+16.2

+0.25%

Dow Jones

45,346.26

+179.62

+0.40%

China A50 Futures

14,564.00

+4.0

+0.03%

Dollar Index

100.347

+0.365

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	19.510	+5.18%	14.34M
Woodside Energy	35.220	+2.18%	8.62M
BHP Group Ltd	50.430	+0.12%	8.25M
Westpac Banking	39.090	-4.05%	6.10M
National Australia Bank	41.250	-1.76%	5.12M
Rio Tinto Ltd	160.780	+4.93%	2.03M
Commonwealth Bank Australia	168.720	-2.83%	1.59M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.003	+50.00%	7.90M
Prominence Energy	0.003	+40.00%	2.54M
Forte Energy	0.007	+40.00%	2.88M
Biotron Ltd	0.003	+40.00%	300.41K
Zoono	0.067	+36.73%	474.32K
Austin Metals	0.004	+33.33%	22.00K
Roolife Group Ltd	0.004	+33.33%	255.00K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	-50.00%	3.01M
Moab Minerals	0.002	-50.00%	250.00K
Freehill Mining	0.001	-50.00%	1.39M
Calmer Co International	0.003	-33.33%	1.24M
Range International	0.002	-33.33%	15.16K
State Gas	0.03	-30.30%	358.88K
Accelerate Resources	0.005	-28.57%	10.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	35.220	+2.18%	8.62M
Wisetech Global	36.53	-4.77%	2.11M
Pls	5.270	+2.33%	33.28M
Commonwealth Bank Australia	168.720	-2.83%	1.59M
National Australia Bank	41.250	-1.76%	5.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa Aaaaa	16.15	+54.50%	24.95
Aaaaaaaaaa	9.78	+51.98%	14.86
Aaaaaaaa	3.91	+51.51%	5.92
Aaaaaaa A Aaaaaaa	3.91	+51.51%	5.92
Aaaaaa	1.99	+50.78%	3.00
Aa Aaaaa	1.99	+50.78%	3.00
Aaa Aaaaaa A	1.175	+50.71%	1.771

Name	Last	Upside	Fair Value
Aa A Aaaa Aaaaa	16.15	+54.50%	24.95
Aaaaaaaaaa	9.78	+51.98%	14.86
Aaaaaaaa	3.91	+51.51%	5.92
Aaaaaaa A Aaaaaaa	3.91	+51.51%	5.92
Aaaaaa	1.99	+50.78%	3.00
Aa Aaaaa	1.99	+50.78%	3.00
Aaa Aaaaaa A	1.175	+50.71%	1.771

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.4%

S&P/ASX 200

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+401.1%

S&P/ASX 200 Materials

+89.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+288.7%

S&P/ASX 200 Information Technology

+46.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1061.0%

S&P/ASX Midcap 50

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks