mWIG40 (MWIG40)

Warsaw

Currency in PLN

8,917.04

-94.24(-1.05%)

Closed·03:05:59

Day's Range

8,897.02

9,025.20

52 wk Range

6,320.01

9,168.53

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cyfrowy Polsat SA	12.83	13.24	12.82	-2.88%	698.69K	aa.aa	03:05:59
Asseco Poland SA	178.00	182.00	177.40	-1.11%	182.48K	aa.aa	03:05:59
Bank Millennium SA	17.42	17.77	17.07	-0.51%	674.19K	aa.aa	03:05:59
Enea SA	23.30	23.76	22.72	-1.69%	652.49K	aa.aa	03:05:59
Eurocash SA	6.56	6.62	6.55	-0.30%	107.79K	aa.aa	03:05:59
AB SA	122.20	124.20	121.40	-0.81%	3.97K	aa.aa	03:05:59
ASBISc Enterprises	37.66	38.32	37.12	-1.21%	98.08K	aa.aa	03:05:59
Asseco South Eastern Europe	64.10	65.40	64.00	-1.99%	1.83K	aa.aa	03:05:59
Grupa Azoty SA	16.32	16.84	16.30	-2.16%	218.88K	aa.aa	03:05:59
Benefit Systems SA	3,935.00	4,005.00	3,935.00	-1.38%	6.67K	aa.aa	03:05:59
Bank Handlowy w Warszawie	117.60	119.00	117.00	-1.01%	12.94K	aa.aa	03:05:59
Inter Cars SA	620.00	628.00	618.00	-0.80%	1.12K	aa.aa	03:05:59
Dom Development SA	270.00	275.00	269.00	-1.10%	11.11K	aa.aa	03:05:59
Amrest	12.90	13.14	12.78	+0.47%	99.89K	aa.aa	03:05:59
Gielda Papierow Wartosciowych w Warszawie	78.25	80.05	77.50	-2.07%	211K	aa.aa	03:05:59
ING Bank Śląski SA	414.50	419.50	411.00	0.00%	11.63K	aa.aa	03:05:59
JSW SA	25.59	26.50	25.55	-2.63%	274.56K	aa.aa	03:05:59
LUBAWA SA	9.3000	9.4600	9.1850	+0.22%	409.06K	aa.aa	03:05:59
Develia	9.670	9.800	9.590	+0.52%	410.19K	aa.aa	03:05:59
Mo-Bruk SA	367.00	370.00	364.00	0.00%	5.1K	aa.aa	03:05:59
Mirbud SA	13.350	13.780	13.310	-2.84%	164.65K	aa.aa	03:05:59
Neuca SA	779.00	782.00	773.00	+0.26%	597	aa.aa	03:05:59
Polenergia SA	53.20	53.40	52.60	-0.37%	2.15K	aa.aa	03:05:59
Rainbow Tours SA	160.00	161.50	159.50	-1.11%	25.62K	aa.aa	03:05:59
Tauron Polska Energia	11.245	11.475	11.145	-2.22%	1.82M	aa.aa	03:05:59
Voxel SA	138.60	141.40	138.20	-0.72%	2.22K	aa.aa	03:05:59
Synektik	298.00	302.00	296.00	-1.00%	17.1K	aa.aa	03:05:59
11BIT	143.00	144.00	141.10	-0.35%	5.07K	aa.aa	03:05:59
Text	38.34	39.00	37.90	-1.19%	39.86K	aa.aa	03:05:59
Newag	123.00	124.60	121.60	-0.97%	7.82K	aa.aa	03:05:59
Wirtualna Polska	55.80	57.50	55.40	-1.24%	33.92K	aa.aa	03:05:59
X Trade Brokers	88.56	89.90	87.82	-1.18%	193.56K	aa.aa	03:05:59
Auto Partner	17.80	18.04	17.80	-0.89%	151.46K	aa.aa	03:05:59
BNP Paribas Polska	151.00	152.00	148.00	-0.33%	5.18K	aa.aa	03:05:59
Cyber_Folks	196.00	199.20	190.20	+2.51%	15.68K	aa.aa	03:05:59
Ten Square Games	100.40	104.40	100.40	-3.28%	12.02K	aa.aa	03:05:59
Huuuge	25.20	25.30	24.50	+1.41%	15.56K	aa.aa	03:05:59
Vercom	129.20	131.00	128.00	-1.07%	3.99K	aa.aa	03:05:59
Grupa Pracuj	41.70	43.30	41.55	-3.81%	56.08K	aa.aa	03:05:59
Diagnostyka	179.35	184.30	178.80	-2.47%	31.08K	aa.aa	03:05:59

S&P/ASX 200

9,086.20

+79.20

+0.88%

ASX 200 Futures

8,992.00

+5.5

+0.06%

ASX All Ordinaries

9,316.60

+77.90

+0.84%

US 500

6,857.20

-24.1

-0.35%

Dow Jones

49,395.16

-267.50

-0.54%

China A50 Futures

14,814.00

-51.0

-0.34%

Dollar Index

97.75

+0.130

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Zip	1.85	-34.40%	218.63M
Telstra Group	5.140	+3.63%	54.78M
BHP Group Ltd	53.230	+1.80%	12.40M
National Australia Bank	48.280	+2.42%	7.39M
ANZ Holdings	40.070	+2.14%	6.20M
Westpac Banking	41.890	+2.67%	6.18M
Commonwealth Bank Australia	178.190	+0.74%	3.10M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.003	+50.00%	416.50K
Empire Resources Ltd	0.017	+41.67%	9.66M
XPON Technologies Pty	0.022	+37.50%	10.87M
Hamelin Gold	0.12	+33.33%	1.53M
Aus Tin Mining Ltd	0.004	+33.33%	2.91M
Range International	0.004	+33.33%	181.00K
Biotron Ltd	0.004	+33.33%	25.00K

Name	Last	Chg. %	Vol.
Ovanti	0.001	-66.67%	14.20M
Ronin Resources	0.175	-35.19%	268.95K
Zip	1.85	-34.40%	218.63M
Bounty Oil and Gas NL	0.003	-33.33%	83.96K
Grand Gulf Energy Ltd	0.003	-33.33%	2.82M
Calix	1.180	-25.79%	2.18M
Taiton Resources	0.09	-25.00%	62.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.85	-34.40%	218.63M
Woodside Energy	27.100	+4.47%	7.96M
BHP Group Ltd	53.230	+1.80%	12.40M
Wisetech Global	48.96	+1.89%	1.40M
Commonwealth Bank Australia	178.190	+0.74%	3.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5.82	+49.26%	8.69
Aaaaaaaaaaa Aaaaaa	1.740	+45.03%	2.524
Aaaaaa	1.740	+45.03%	2.524
Aaaaa Aa	4.54	+41.31%	6.42
Aaaaaaaaaaa	4.54	+41.31%	6.42
A Aa Aaaaaaaa Aaaa	1.325	+41.15%	1.870
Aaaaaaa	1.325	+41.15%	1.870

Name	Last	Upside	Fair Value
Aaaaaa	5.82	+49.26%	8.69
Aaaaaaaaaaa Aaaaaa	1.740	+45.03%	2.524
Aaaaaa	1.740	+45.03%	2.524
Aaaaa Aa	4.54	+41.31%	6.42
Aaaaaaaaaaa	4.54	+41.31%	6.42
A Aa Aaaaaaaa Aaaa	1.325	+41.15%	1.870
Aaaaaaa	1.325	+41.15%	1.870

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+915.2%

S&P/ASX 200

+67.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+483.2%

S&P/ASX 200 Materials

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.4%

S&P/ASX 200 Information Technology

+67.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1180.9%

S&P/ASX Midcap 50

+145.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Diagnostyka

Trending Stocks