mWIG40 (MWIG40)

Warsaw

Currency in PLN

9,906.02

+28.89(+0.29%)

Delayed Data·18:11:15

Day's Range

9,868.13

9,932.00

52 wk Range

7,597.38

10,048.01

mWIG40 Constituents

Explore the complete list of WIG40 companies with real-time streaming quotes for every MWIG40 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the mWIG40 today. Use it to identify movers and analyse individual constituents within the WIG40 index.

						Upside
Orange Polska	14.61	14.72	14.51	+0.55%	117.31K	aa.aa	17:53:03
Polimex-Mostostal	7.095	7.130	6.795	+4.34%	550.37K	aa.aa	18:05:47
Cyfrowy Polsat SA	16.27	16.27	16.05	+0.77%	48.63K	aa.aa	17:47:02
Asseco Poland SA	183.50	184.80	179.45	+1.86%	8.8K	aa.aa	18:07:15
Bank Millennium SA	19.93	19.97	19.57	+1.79%	82.68K	aa.aa	18:06:19
Enea SA	20.16	20.42	20.00	-0.20%	14.28K	aa.aa	17:46:27
AB SA	138.80	139.20	137.60	-0.14%	335	aa.aa	17:34:38
ASBISc Enterprises	113.90	114.90	111.40	+1.88%	40.76K	aa.aa	18:06:42
Asseco South Eastern Europe	63.50	63.50	62.40	+0.16%	323	aa.aa	18:07:31
Grupa Azoty SA	19.32	19.48	19.18	-0.05%	41.03K	aa.aa	18:10:27
Benefit Systems SA	5,135.00	5,200.00	5,130.00	-0.77%	374	aa.aa	17:59:51
Bank Handlowy w Warszawie	120.40	121.40	119.80	+0.33%	3.61K	aa.aa	18:07:41
Inter Cars SA	900.00	915.00	899.00	-1.64%	2.58K	aa.aa	18:06:48
Dom Development SA	255.00	255.50	252.50	0.00%	240	aa.aa	18:03:19
Amrest	10.24	10.34	10.16	+1.19%	4.32K	aa.aa	18:08:01
Gielda Papierow Wartosciowych w Warszawie	100.40	100.90	98.80	+0.96%	19.04K	aa.aa	18:10:45
ING Bank Śląski SA	436.20	436.60	433.60	+0.05%	2.6K	aa.aa	18:10:43
JSW SA	26.36	26.55	25.82	+1.74%	55.1K	aa.aa	18:06:01
LUBAWA SA	11.1500	11.2400	11.0000	+0.90%	30.35K	aa.aa	18:07:22
Develia	10.220	10.340	10.200	-0.78%	25.65K	aa.aa	17:55:20
Mo-Bruk SA	383.00	389.50	380.00	0.00%	2.36K	aa.aa	18:10:02
Mirbud SA	11.810	11.860	11.750	-0.42%	17.52K	aa.aa	17:41:57
Neuca SA	737.00	747.00	737.00	-0.94%	131	aa.aa	18:09:55
Polenergia SA	63.50	63.50	62.80	+0.32%	550	aa.aa	18:03:10
Rainbow Tours SA	135.50	136.30	134.90	+0.37%	1.34K	aa.aa	17:46:15
Voxel SA	120.80	121.80	119.80	+1.85%	1.49K	aa.aa	18:06:13
Synektik	359.00	363.00	358.60	-1.10%	7.58K	aa.aa	17:58:40
Text	47.16	47.44	46.42	-0.67%	26.27K	aa.aa	18:10:39
Newag	87.60	88.10	86.00	+1.27%	3.44K	aa.aa	18:06:51
Wirtualna Polska	58.60	58.80	58.50	-0.17%	966	aa.aa	18:03:18
X Trade Brokers	137.34	137.96	136.00	+1.02%	23.6K	aa.aa	18:10:52
Auto Partner	28.40	28.40	27.55	+2.16%	236.91K	aa.aa	18:07:40
BNP Paribas Polska	144.60	145.40	143.40	+0.28%	2.91K	aa.aa	18:09:13
Cyber_Folks	191.10	194.90	190.30	-1.09%	3.58K	aa.aa	17:59:03
Ten Square Games	90.55	90.90	90.45	-0.39%	773	aa.aa	17:49:13
Vercom	124.60	126.00	124.20	+0.48%	2.05K	aa.aa	17:35:03
Creotech Instruments	792.00	796.00	778.00	+1.54%	1.39K	aa.aa	17:46:25
Grupa Pracuj	48.85	49.15	48.80	+0.31%	3.27K	aa.aa	18:10:35
Murapol	36.20	36.40	36.10	-0.14%	11.25K	aa.aa	17:46:57
Diagnostyka	165.20	166.80	164.40	-0.54%	5.55K	aa.aa	17:44:33

S&P/ASX 200

8,772.30

-66.70

-0.75%

ASX 200 Futures

8,744.00

-8.0

-0.09%

ASX All Ordinaries

8,941.50

-76.60

-0.85%

US 500

7,417.80

+9.7

+0.13%

Dow Jones

51,711.65

-506.93

-0.97%

China A50 Futures

15,026.00

-137.0

-0.90%

Dollar Index

101.19

-0.096

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.850	-2.94%	6.84M
Commonwealth Bank Australia	174.030	+1.00%	1.85M
Telstra Group	4.890	-0.81%	43.93M
Macquarie	255.040	+0.51%	792.44K
Woodside Energy	32.370	+1.79%	5.88M
Rio Tinto Ltd	159.990	-1.69%	996.68K
National Australia Bank	40.390	+1.46%	3.83M

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	2.00M
Constellation Technologies	0.003	+50.00%	1.94M
Triton Minerals	0.003	+50.00%	140.00K
Tlou Energy Ltd	0.003	+50.00%	250.00K
Renegade Exploration	0.003	+50.00%	200.00K
Unity Metals	0.14	+40.00%	3.61M
Arrow Minerals	0.007	+40.00%	20.92M

Name	Last	Chg. %	Vol.
Accent Resources	0.012	-52.00%	6.00K
Freehill Mining	0.001	-50.00%	12.00M
Enova Mining	0.002	-40.00%	81.75K
Biotron Ltd	0.002	-40.00%	1.04M
Enterprise Metals Ltd	0.002	-33.33%	53.43K
BPH Energy Ltd	0.003	-33.33%	125.47K
Xenitra	0.003	-33.33%	150.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.52	-4.91%	21.38M
Woodside Energy	32.370	+1.79%	5.88M
Xero	61.58	-4.45%	1.13M
Wisetech Global	30.02	-4.64%	2.53M
BHP Group Ltd	58.850	-2.94%	6.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaaaaa	17.35	+58.91%	27.57
Aaaaaaa A	17.35	+58.91%	27.57
Aaa Aaa A Aaaaa	114.22	+53.96%	175.85
Aaaaaa A	114.22	+53.96%	175.85
Aaaaaa	2.670	+51.76%	4.052
Aaa Aaaaaaa	2.670	+51.76%	4.052
Aaaaaaaaaa	10.06	+50.37%	15.13

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaaaaa	17.35	+58.91%	27.57
Aaaaaaa A	17.35	+58.91%	27.57
Aaa Aaa A Aaaaa	114.22	+53.96%	175.85
Aaaaaa A	114.22	+53.96%	175.85
Aaaaaa	2.670	+51.76%	4.052
Aaa Aaaaaaa	2.670	+51.76%	4.052
Aaaaaaaaaa	10.06	+50.37%	15.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+857.5%

S&P/ASX 200

+63.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+480.6%

S&P/ASX 200 Materials

+106.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+360.7%

S&P/ASX 200 Information Technology

+59.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1106.9%

S&P/ASX Midcap 50

+134.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks