Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 43.410 | 44.500 | 43.200 | -2.16% | 2.04M | xx.xx | |
14.00 | 14.05 | 13.80 | +1.08% | 16.26K | xx.xx | ||
29.900 | 29.900 | 29.350 | +1.36% | 181.95K | xx.xx | ||
Telekom Austriaderived | 9.300 | 9.300 | 9.160 | +0.76% | 379.22K | xx.xx | |
Raiffeisen Bankderived | 16.390 | 16.930 | 16.270 | -3.42% | 678.71K | xx.xx | |
23.750 | 24.100 | 23.550 | -1.25% | 19.97K | xx.xx | ||
Verbund AG Kat. Aderived | 76.500 | 76.500 | 75.100 | +0.59% | 407.15K | xx.xx | |
Wienerberger AGderived | 33.620 | 34.200 | 33.620 | -1.52% | 1.22M | xx.xx | |
Uniqa Insurance AGderived | 7.720 | 7.750 | 7.700 | -0.39% | 326K | xx.xx | |
CA Immobilien Anlagen AGderived | 28.860 | 29.440 | 28.560 | -1.50% | 841.32K | xx.xx | |
6.060 | 6.200 | 6.060 | -1.30% | 8.08K | xx.xx | ||
28.800 | 28.850 | 28.450 | -0.35% | 69.25K | xx.xx | ||
34.15 | 34.30 | 33.60 | -0.15% | 34.38K | xx.xx | ||
26.200 | 26.200 | 25.900 | 0.00% | 1.19K | xx.xx | ||
21.68 | 22.14 | 21.52 | -2.08% | 89.57K | xx.xx | ||
36.50 | 36.80 | 35.50 | +4.29% | 16.57K | xx.xx | ||
8.88 | 8.90 | 8.76 | -0.22% | 824 | xx.xx | ||
16.000 | 16.000 | 16.000 | -1.23% | 820 | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 1.25K | xx.xx | ||
22.100 | 22.100 | 21.600 | 0.00% | 658 | xx.xx |