Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19.00 | 19.00 | 20.00 | 19.00 | 0.00% | 125.94M | 19.000.00% | 17:30:29 | |
8918 Land Co Ltd | 8.00 | 8.00 | 9.00 | 8.00 | 0.00% | 75.08M | 8.000.00% | 17:30:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,547.00 | 1,659.00 | 1,628.00 | 1,493.00 | -6.75% | 37.18M | 1,547.00-6.75% | 17:30:29 | |
8698 Monex Group Inc | 965.00 | 1,013.00 | 1,005.00 | 957.00 | -4.74% | 12.23M | 965.00-4.74% | 17:30:29 | |
3778 Sakura Internet Inc | 4,855.00 | 4,910.00 | 5,040.00 | 4,765.00 | -1.12% | 6.87M | 4,855.00-1.12% | 17:30:29 |
Name | Price |
---|---|
3565 Ascentech | 752.00+100.0+15.34% |
2590 Dydo Drinco Inc | 3,290.00+376.0+12.90% |
6445 Janome Sewing Machine | 1,186.00+81.0+7.33% |
3681 V-cube | 241.00+13.0+5.70% |
1967 Yamato Corp | 1,161.00+58.0+5.26% |
Name | Price |
---|---|
9248 People Dreams Technologies Group Co | 1,598.00-146.0-8.37% |
7003 Mitsui Engineering & Shipbuilding | 1,547.00-112.0-6.75% |
6194 Atrae | 892.00-58.0-6.11% |
8014 Chori Co Ltd | 3,840.00-230.0-5.65% |
6238 FuRyu Corp | 1,099.00-62.0-5.34% |