Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 1,016.00 | 1,032.50 | 1,064.50 | 1,015.00 | -1.50% | 56.43M | 1,016.00-1.50% | 23/04 | |
6526 Socionext Inc | 3,952.00 | 4,108.00 | 4,249.00 | 3,864.00 | -3.72% | 44.23M | 3,952.00-3.72% | 23/04 | |
9509 Hokkaido Electric Power Co Inc | 1,236.00 | 1,270.00 | 1,303.00 | 1,208.50 | -2.52% | 24.51M | 1,236.00-2.52% | 23/04 | |
4755 Rakuten Inc | 754.40 | 760.80 | 777.20 | 750.10 | -0.49% | 20.99M | 754.40-0.49% | 23/04 | |
4005 Sumitomo Chemical Co., Ltd. | 357.30 | 357.50 | 367.60 | 356.90 | +0.03% | 15.25M | 357.30+0.03% | 23/04 |
Name | Price | |
---|---|---|
4587 PeptiDream | 1,620.00 | +104.5 | +6.89%
6707 Sanken Electric Co Ltd | 6,260.00 | +367.0 | +6.22%
9532 Osaka Gas | 3,514.00 | +162.0 | +4.84%
9613 NTT Data Corp. | 2,443.50 | +77.0 | +3.26%
8227 Shimamura Co Ltd | 7,640.00 | +218.0 | +2.93%
Name | Price | |
---|---|---|
5938 Lixil Group | 1,715.50 | -67.5 | -3.78%
6526 Socionext | 3,952.00 | -153.00 | -3.72%
3697 Shift | 15,990.00 | -590.0 | -3.56%
3769 GMO Payment Gateway | 7,373.00 | -212.0 | -2.79%
3994 Money Forward | 5,458.00 | -150.0 | -2.67%