Breaking News

TOPIX Futures - Jun 25

Symbol	Exchange	Currency
JP2000	Derived	JPY	Real-time
TJFc1	TAIFEX	TWD	Delayed
JTIc2	Tokyo	JPY	Delayed
TJFc2	TAIFEX	TWD	Delayed
JTIc1	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,518.64 -14.17 -0.56%

22:23:54 - Real-time derived data. Currency in JPY

Prev. Close: 2,532.81
Open: 2,516.32
Day's Range: 2,477.31 - 2,531.64

Type: Index Future

Underlying: TOPIX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

TOPIX Related Instruments

Comprehensive information on TOPIX Index Future CFDs. Get more information in one of the sections on the TOPIX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
TOPIX Bull 2x	1568	384.2	-1.26%	4.22M	16:30:29
Fubon TOPIX Inverse -1X	00641R	6.35	-0.16%	968.02K	15/04
Nomura TOPIX Listed	1306	2,647.5	-0.75%	2.09M	16:30:29
TOPIX Bear -2x	1356	342.1	+0.94%	1.96M	16:30:29
Fubon TOPIX Leveraged 2X	00640L	43.27	+0.98%	1.00M	15/04
Nikko TOPIX Listed	1308	2,621.0	-0.57%	284.18K	16:30:29
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	497.0	+1.84%	238.23K	16:30:29
Daiwa ETF TOPIX Listed	1305	2,677.5	-0.69%	216.87K	16:30:29
MAXIS TOPIX	1348	2,614.5	-0.55%	49.47K	16:30:29
KIM KINDEX Synth-Japan Inverse (H)	205720	2,595	+1.37%	17.42K	16:29:59
TOPIX Bear -1x	1569	1,300.0	+0.66%	28.80K	16:30:29
Nomura TOPIX Core30 Listed	1311	1,301.0	-2.00%	7.20K	16:30:29
Daiwa Japan TOPIX Inverse	1457	3,095.0	+0.81%	2.08K	16:30:29
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	29,750.0	-0.90%	6.32K	16:30:29
NZAM ETF TOPIX Ex-Financials	1596	2,080.0	0.00%	0	04/04
KIM KINDEX Japan Leverage (H)	196030	34,255	-1.01%	1.83K	16:29:59
MAXIS TOPIX Ex-Financials	2523	2,241.0	0.00%	0	31/03
Listed Index Fund TOPIX Ex-Financials	1586	1,997.0	-0.70%	37.00	16:30:29
Daiwa ETF TOPIX Ex-Financials	1585	1,700.5	+1.25%	0.05K	14/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
TOPIX Ex-Financials	2,111.31	2,128.08	2,093.78	-10.24	-0.48%	16:30:29
TOPIX Leveraged x2	72,126.30	73,630.45	70,943.42	-890.81	-1.22%	16:30:29
TOPIX Double Inverse	196.77	199.92	192.77	+2.37	+1.22%	16:30:29
TOPIX Inverse x1	1,789.05	1,803.45	1,770.73	+10.85	+0.61%	16:30:29
Topix Core 30	1,289.41	1,308.17	1,276.25	-12.25	-0.94%	16:30:29
TOPIX Euro Hedged TR	4,471.83	4,471.83	4,471.83	-159.00	-3.43%	31/03

My Sentiments

What is your sentiment on TOPIX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TOPIX Futures Discussions

Write your thoughts about TOPIX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,758.90	-2.80	-0.04%
ASX 200 Futures	7,813.5	+34.0	+0.44%
ASX All Ordinaries	7,961.70	-8.20	-0.10%
US 500	5,354.5	-42.1	-0.78%
Dow Jones	40,368.96	-155.83	-0.38%
China A50 Futures	13,106.0	+128.0	+0.99%
Dollar Index	99.355	-0.607	-0.61%

Crude Oil WTI	61.93	+0.60	+0.98%
Natural Gas	3.262	-0.067	-2.01%
Gold	3,321.79	+81.39	+2.51%
Silver	33.045	+0.748	+2.32%
Copper	4.5725	-0.0535	-1.16%
US Sugar #11	17.61	+0.09	+0.51%
US Coffee C	369.40	0.00	0.00%

Australia 10Y	4.326	+0.016	+0.37%
Australia 5Y	3.653	+0.007	+0.19%
New Zealand 10Y	4.592	-0.006	-0.13%
U.S. 10Y	4.327	+0.004	+0.09%
Japan 10Y	1.274	-0.017	-1.32%
China 10Y	1.642	-0.015	-0.91%
Singapore 10Y	2.542	+0.005	+0.20%

CSL	241.89	-2.21	-0.91%
Woolworths	31.230	+0.340	+1.10%
ANZ Holdings	27.920	+0.300	+1.09%
Commonwealth Bank Australia	159.320	+1.280	+0.81%
Telstra Group	4.420	-0.010	-0.23%
National Australia Bank	34.120	+0.350	+1.04%
BHP Group Ltd	36.070	-0.430	-1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
TOPIX Futures	2,518.64	-14.17	-0.56%
Vanguard Ultra-Sh.	49.59	+0.04	+0.08%
Ping An UOB HX Xi.	1.644	-0.002	-0.15%
TR/CC CRB Unleade.	10.3611	+0.0000	+0.00%
BOC China Selecte.	0.787	-0.004	-0.44%
Deka-Sachwerte CF	107.730	+0.420	+0.39%
AXA Growth Strate.	18.050	+0.017	+0.09%
Fondo Deuda CP 1 .	21.364	+0.004	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	45.78M
BHP Group Ltd	36.070	-1.18%	7.23M
Northern Star Resources	22.090	+1.47%	6.77M
ANZ Holdings	27.920	+1.09%	4.91M
Westpac Banking	31.220	+1.50%	4.36M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
CSL	241.89	-0.91%	735.79K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+66.67%	21.25K
333D	0.008	+60.00%	209.93K
Equity Story	0.03	+55.56%	158.62K
Norwest Minerals	0.014	+55.56%	3.70M
Western Mines Group	0.18	+54.55%	978.72K
Visionflex	0.003	+50.00%	150.00K
Patrys Ltd	0.003	+50.00%	2.79M

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	852.50K
Seafarms	0.002	-50.00%	570.00K
Helix Resources	0.002	-40.00%	1.16M
Tennant Minerals NL	0.005	-37.50%	24.47M
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K