Breaking News

TOPIX Futures -

Symbol	Exchange	Currency
JTIc1	Tokyo	JPY	Delayed
TJFc1	TAIFEX	TWD	Delayed
JTIc2	Tokyo	JPY	Delayed
TJFc2	TAIFEX	TWD	Delayed
JP2000	Derived	JPY	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2,715.00 +30.50 +1.14%

20/01 - Delayed Data. Currency in JPY

Prev. Close: 2,715.00
Open: 2,683.50
Day's Range: 2,680.00 - 2,723.00

Type: Index Future

Market: Japan

Underlying: TOPIX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

TOPIX Related Instruments

Comprehensive information on TOPIX Index Future CFDs. Get more information in one of the sections on the TOPIX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
TOPIX Bull 2x	1568	458.4	+0.26%	5.21M	17:30:29
TOPIX Bear -2x	1356	323.7	-0.22%	1.92M	17:30:29
Nomura TOPIX Listed	1306	2,847.0	+0.09%	890.38K	17:30:29
Fubon TOPIX Inverse -1X	00641R	6.11	-1.61%	546.82K	20/01
Nikko TOPIX Listed	1308	2,813.0	+0.04%	177.12K	17:30:29
Fubon TOPIX Leveraged 2X	00640L	52.05	+2.46%	388.46K	20/01
Daiwa ETF TOPIX Listed	1305	2,884.0	+0.37%	157.22K	17:30:29
MAXIS TOPIX	1348	2,807.5	-0.02%	32.04K	17:30:29
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	467.0	-0.21%	105.40K	17:30:29
TOPIX Bear -1x	1569	1,244.0	-0.08%	36.10K	17:30:29
KIM KINDEX Synth-Japan Inverse (H)	205720	2,480	0.00%	9.21K	17:29:59
Daiwa Japan TOPIX Inverse	1457	2,968.0	+0.20%	3.96K	17:30:29
Nomura TOPIX Core30 Listed	1311	1,459.0	+0.27%	4.06K	17:30:29
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	35,440.0	+0.17%	7.00K	17:30:29
Daiwa ETF TOPIX Ex-Financials	1585	1,829.0	+2.18%	0.66K	17:30:29
NZAM ETF TOPIX Ex-Financials	1596	2,204.5	0.00%	0	14/01
KIM KINDEX Japan Leverage (H)	196030	40,825	-0.69%	590.00	17:29:59
MAXIS TOPIX Ex-Financials	2523	2,259.0	0.00%	0	16/01
Listed Index Fund TOPIX Ex-Financials	1586	2,130.0	-0.33%	0.20K	17:30:29

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
TOPIX Leveraged x2	87,260.89	88,410.90	86,058.62	+139.39	+0.16%	17:30:29
TOPIX Double Inverse	180.32	182.81	177.94	-0.29	-0.16%	17:30:29
TOPIX Inverse x1	1,690.35	1,702.02	1,679.18	-1.35	-0.08%	17:30:29
Topix Core 30	1,446.19	1,460.38	1,434.57	-1.00	-0.07%	17:30:29
TOPIX Ex-Financials	2,277.27	2,290.58	2,262.71	+4.05	+0.18%	17:30:29
TOPIX Euro Hedged TR	4,433.03	4,433.03	4,433.03	-13.54	-0.30%	17/01

My Sentiments

What is your sentiment on TOPIX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TOPIX Futures Discussions

Write your thoughts about TOPIX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,402.40	+55.00	+0.66%
ASX 200 Futures	8,371.5	+24.5	+0.29%
ASX All Ordinaries	8,652.70	+58.30	+0.68%
US 500	6,005.5	+8.8	+0.15%
Dow Jones	43,487.83	+334.70	+0.78%
China A50 Futures	12,960.0	-154.0	-1.17%
Dollar Index	108.290	+0.410	+0.38%

Crude Oil WTI	76.42	+0.03	+0.04%
Natural Gas	3.912	+0.082	+2.14%
Gold	2,738.61	+6.81	+0.25%
Silver	31.212	+0.071	+0.23%
Copper	4.2865	-0.0310	-0.72%
US Sugar #11	18.22	0.00	0.00%
US Coffee C	328.35	0.00	0.00%

Australia 10Y	4.467	+0.052	+1.18%
Australia 5Y	4.023	+0.044	+1.11%
New Zealand 10Y	4.673	-0.025	-0.64%
U.S. 10Y	4.555	-0.056	-1.21%
Japan 10Y	1.186	-0.009	-0.75%
China 10Y	1.664	-0.001	-0.06%
Singapore 10Y	2.939	-0.048	-1.61%

CSL	273.42	-1.15	-0.42%
Woolworths	30.180	-0.010	-0.03%
ANZ Holdings	30.150	+0.580	+1.96%
Commonwealth Bank Australia	156.200	+1.140	+0.74%
Telstra Group	4.000	0.000	0.00%
National Australia Bank	38.870	+0.790	+2.07%
BHP Group Ltd	40.610	+0.370	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOPIX Futures	2,715.00	+30.50	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.610	+0.92%	5.71M
ANZ Holdings	30.150	+1.96%	5.40M
Westpac Banking	32.740	+1.39%	3.82M
National Australia Bank	38.870	+2.07%	2.75M
Commonwealth Bank Australia	156.200	+0.74%	1.17M
Rio Tinto Ltd	120.610	+0.43%	895.77K
CSL	273.42	-0.42%	568.82K

Name	Last	Chg. %	Vol.
Alliance Nickel	0.035	+37.04%	1.24M
Dundas Minerals	0.04	+33.33%	1.60M
Noviqtech	0.099	+24.39%	14.18M
Core Lithium	0.105	+22.22%	32.13M
RENERGEN	0.39	+21.88%	15.75K
Narryer Metals	0.06	+20.00%	1.97M
Resouro Strategic Metals	0.19	+18.75%	195.34K

Name	Last	Chg. %	Vol.
Danakali Ltd	0.035	-92.68%	1.36M
Locksley Resources	0.02	-50.00%	83.33K
Propell Holdings	0.02	-50.00%	15.00K
Eastern Metals	0.02	-50.00%	328.00
Codrus Minerals	0.02	-50.00%	72.48K
Firstwave Cloud	0.020	-40.00%	1.08M
Aumega Metals	0.041	-33.90%	1.49M