Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

TOPIX (TOPX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,686.45 +22.92    +0.86%
26/04 - Closed. Currency in JPY ( Disclaimer )
  • Volume: 2,047,877,600
  • Open: 2,666.23
  • Day's Range: 2,653.51 - 2,694.06
Type:  Index
Market:  Japan
# Constituents:  2146
TOPIX 2,686.45 +22.92 +0.86%

TOPIX Constituents

 
Real-time streaming quotes of the TOPIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Nihon Flush900.0900.0897.0+1.0+0.11%33.60K26/04 
 Nihon Kohden Corp4,263.04,297.04,191.0+32.0+0.76%172.30K26/04 
 Nihon M&A Center865.7866.0842.5+7.5+0.87%2.40M26/04 
 Nihon Nohyaku732.0732.0717.0+9.0+1.25%52.40K26/04 
 Nihon Parkerizing1,193.01,198.01,173.0+9.0+0.76%48.10K26/04 
 Nihon Plast500.0513.0496.0-7.0-1.38%98.10K26/04 
 Nihon Tokushu Toryo1,369.01,369.01,339.0-16.0-1.16%67.00K26/04 
 Nihon Trim Co Ltd3,510.03,560.03,435.0+40.0+1.15%17.30K26/04 
 Nihon Yamamura Glass1,432.01,445.01,409.0-14.0-0.96%99.10K26/04 
 Niitaka Co Ltd1,944.01,957.01,941.0-32.0-1.63%9.10K26/04 
 Nikkato Corp588.0597.0588.0-16.0-2.70%20.40K26/04 
 Nikkiso Co Ltd1,244.01,245.01,199.0+26.0+2.14%110.80K26/04 
 Nikko Co Ltd738.0739.0728.0+3.0+0.41%31.80K26/04 
 Nikkon Holdings3,059.03,072.03,011.0+21.0+0.69%112.10K26/04 
 Nikon Corp.1,601.51,655.01,599.5-34.0-2.07%2.01M26/04 
 Nintendo7,652.07,652.07,501.0+243.0+3.28%3.39M26/04 
 Nippn2,415.02,415.02,354.0+5.0+0.21%202.30K26/04 
 Nippon Air Conditioning897.0901.0889.0+6.0+0.67%17.70K26/04 
 Nippon Aqua960.0966.0948.0-8.0-0.83%94.80K26/04 
 Nippon Beet Sugar1,970.01,977.01,960.0+12.0+0.61%7.70K26/04 
 Nippon BS Broadcasting901.0910.0901.0-12.0-1.32%21.70K26/04 
 Nippon Carbide Industries1,767.01,785.01,755.0-22.0-1.24%28.40K26/04 
 Nippon Carbon5,520.05,560.05,460.0+50.0+0.91%38.40K26/04 
 Nippon Ceramic2,683.02,694.02,662.0+19.0+0.71%31.80K26/04 
 Nippon Chemi-Con Corp1,546.01,552.01,500.0+14.0+0.91%152.60K26/04 
 Nippon Chemical Industry2,396.02,400.02,361.0+5.0+0.21%24.40K26/04 
 Nippon Chemiphar1,609.01,612.01,601.0-22.0-1.36%4.20K26/04 
 Nippon Chutetsukan KK1,260.01,288.01,256.0-50.0-3.88%16.70K26/04 
 Nippon Coke & Engineering Ltd129.0129.0125.0+1.0+0.79%2.00M26/04 
 Nippon Concept1,776.01,788.01,761.0+2.0+0.11%43.70K26/04 
 Nippon Concrete Industry393.0396.0386.0+3.0+0.77%115.50K26/04 
 Nippon Denko Co Ltd306.0307.0301.0+4.0+1.32%415.20K26/04 
 Nippon Densetsu Kogyo2,145.02,152.02,097.0+23.0+1.08%39.30K26/04 
 Nippon Dry Chemical2,570.02,602.02,531.0-6.0-0.23%10.50K26/04 
 Nippon Electric Glass3,842.03,851.03,767.0+71.0+1.88%370.10K26/04 
 Nippon Express8,110.08,147.08,063.0+21.0+0.26%215.60K26/04 
 Nippon Felt Co Ltd427.0431.0427.0-9.0-2.09%72.20K26/04 
 Nippon Filcon544.0552.0544.0-8.0-1.45%50.10K26/04 
 Nippon Fine Chemical2,331.02,367.02,288.0-37.0-1.56%8.20K26/04 
 Nippon Gas Co Ltd2,601.02,624.02,539.0+38.0+1.48%229.10K26/04 
 Nippon Gear641.0651.0631.0-17.0-2.59%140.10K26/04 
 Nippon Hume Corp839.0840.0830.0+6.0+0.72%10.90K26/04 
 Nippon Kanzai2,588.02,588.02,550.0+26.0+1.01%39.80K26/04 
 Nippon Kayaku1,254.01,264.51,228.5+6.5+0.52%355.40K26/04 
 Nippon Kinzoku816.0829.0816.0-22.0-2.66%10.40K26/04 
 Nippon Koshuha Steel483.0492.0475.00.00.00%84.90K26/04 
 Nippon Light Metal Holdings Co.1,857.01,867.01,837.0+14.0+0.76%123.60K26/04 
 Nippon Paint Holdings Co Ltd982.3982.9962.1+9.8+1.01%1.75M26/04 
 Nippon Paper Industries1,087.01,098.01,081.0-5.0-0.46%533.00K26/04 
 Nippon Parking Development194.0198.0193.0-2.0-1.02%1.58M26/04 
 Nippon Pillar Packing6,200.06,250.06,090.0+160.0+2.64%63.10K26/04 
 Nippon Rietec1,296.01,305.01,265.00.00.00%17.30K26/04 
 Nippon Road1,894.01,894.01,854.0+22.0+1.17%59.60K26/04 
 Nippon Seisen1,157.01,174.01,146.0-11.0-0.94%34.50K26/04 
 Nippon Sharyo Ltd2,359.02,359.02,275.0+29.0+1.25%40.90K26/04 
 Nippon Sheet Glass518.0519.0507.0+5.0+0.97%543.60K26/04 
 Nippon Shinyaku4,338.04,348.04,240.0+28.0+0.65%132.10K26/04 
 Nippon Shokubai Co Ltd1,491.01,492.51,461.0+13.5+0.91%236.30K26/04 
 Nippon Signal1,014.01,014.01,001.0+6.0+0.59%22.70K26/04 
 Nippon Soda5,630.05,660.05,590.0+10.0+0.18%85.90K26/04 
 Nippon Steel3,442.03,452.03,409.0+15.0+0.44%2.94M26/04 
 Nippon Telegraph & Telephone Corp168.0168.9167.5-1.2-0.71%183.74M26/04 
 Nippon Television Holdings Inc2,238.02,264.52,196.5+9.5+0.43%448.00K26/04 
 Nippon Thompson642.0645.0633.0+8.0+1.26%91.40K26/04 
 Nippon Valqua Industries4,365.04,370.04,290.0+40.0+0.93%49.60K26/04 
 Nippon Yakin Kogyo4,580.04,590.04,510.0+35.0+0.77%69.20K26/04 
 Nippon Yusen K.K4,203.04,208.04,102.0+96.0+2.34%2.53M26/04 
 Nipro Corp1,256.51,260.51,231.0+11.0+0.88%315.00K26/04 
 Nishi Nippon Railroad2,452.52,469.52,434.0-1.0-0.04%71.10K26/04 
 Nishi-Nippon Fin1,970.01,986.01,945.0+37.0+1.91%354.40K26/04 
 Nishimatsu Const Co Ltd4,540.04,720.04,326.0+176.0+4.03%992.70K26/04 
 Nishimatsuya Chain2,204.02,228.02,181.0+3.0+0.14%206.10K26/04 
 Nishimoto Wismettac5,770.05,800.05,650.0+120.0+2.12%25.60K26/04 
 Nishio Rent All4,015.04,075.03,865.0+140.0+3.60%89.90K26/04 
 Nissan Chemical Industries5,475.05,505.05,425.0-22.0-0.40%381.30K26/04 
 Nissan Motor548.7551.6538.6+2.3+0.42%22.92M26/04 
 Nissan Shatai950.0957.0941.0+5.0+0.53%58.20K26/04 
 Nissan Tokyo Sales531.0536.0521.0-3.0-0.56%175.20K26/04 
 Nissei ASB Machine5,070.05,070.04,845.0+195.0+4.00%45.70K26/04 
 Nissei Plastic Industrial1,107.01,114.01,098.0+10.0+0.91%6.80K26/04 
 Nissha Printing1,685.01,694.01,660.0-13.0-0.76%161.20K26/04 
 Nisshin Fudosan530.0530.0521.00.00.00%79.30K26/04 
 Nisshin OilliO Group5,040.05,070.04,970.0+20.0+0.40%44.10K26/04 
 Nisshin Seifun Group Inc.2,048.02,051.52,009.5+28.0+1.38%506.30K26/04 
 Nisshinbo Holdings Inc.1,184.51,190.51,164.0+11.5+0.98%247.10K26/04 
 Nissin Corp3,025.03,030.02,971.0+31.0+1.03%20.50K26/04 
 Nissin Foods Holdings Co Ltd4,145.04,168.04,122.0-60.0-1.43%655.20K26/04 
 Nisso Corp819.0824.0806.0+4.0+0.49%31.00K26/04 
 Nissui951.7951.7935.9+3.4+0.36%749.90K26/04 
 Niterra5,061.05,086.04,982.0+30.0+0.60%603.10K26/04 
 Nitori Holdings Co Ltd21,800.021,860.021,480.0+225.0+1.04%263.70K26/04 
 Nitta Corp3,985.03,985.03,875.0+65.0+1.66%35.40K26/04 
 Nitta Gelatin Inc709.0711.0701.0+2.0+0.28%34.10K26/04 
 Nittetsu Mining4,840.04,855.04,615.0+200.0+4.32%90.30K26/04 
 Nitto Boseki5,620.05,660.05,370.0+360.0+6.83%584.40K26/04 
 Nitto Denko Co14,250.014,360.013,815.0+335.0+2.41%526.80K26/04 
 Nitto Fuji Flour Milling5,260.05,260.05,120.0+90.0+1.75%1.70K26/04 
 Nitto Kogyo Corp4,230.04,235.04,130.0+90.0+2.17%105.30K26/04 
 Nitto Kohki Co Ltd2,414.02,436.02,361.0+57.0+2.41%72.40K26/04 
 Nitto Seiko Co Ltd606.0608.0600.0+6.0+1.00%59.20K26/04 
 Nitto Seimo Co Ltd1,495.01,545.01,471.0-216.0-12.65%136.90K26/04 
 Nittoc Construction1,134.01,135.01,120.0+7.0+0.62%27.40K26/04 
 NJS Co Ltd3,130.03,140.03,080.0+5.0+0.16%5.30K26/04 
 Noevir Holdings5,200.05,220.05,140.0+70.0+1.36%19.30K26/04 
 NOF Corp2,088.52,096.52,043.5+20.5+0.99%230.90K26/04 
 Nohmi Bosai Ltd2,361.02,373.02,293.0+58.0+2.52%34.50K26/04 
 Nojima1,868.01,870.01,821.0+41.0+2.24%78.20K26/04 
 NOK Corp2,263.02,267.52,189.0+32.0+1.43%472.00K26/04 
 Nomura913.9922.2899.2+14.0+1.56%15.14M26/04 
 Nomura Co Ltd850.0850.0835.0+5.0+0.59%147.10K26/04 
 Nomura Micro Science5,270.05,430.05,080.0+110.0+2.13%3.50M26/04 
 Nomura Real Estate Holding Inc4,422.04,461.04,285.0+298.0+7.22%1.49M26/04 
 Nomura Research3,924.04,074.03,821.0-15.0-0.38%2.60M26/04 
 Nomura System127.0127.0125.0-2.0-1.57%200.50K26/04 
 Noritake Co Ltd4,035.04,045.03,945.0+40.0+1.00%45.80K26/04 
 Noritsu Koki Co Ltd3,020.03,035.02,961.0+40.0+1.34%73.10K26/04 
 Noritz Corp1,756.01,760.01,732.0+3.0+0.17%87.20K26/04 
 North Pacific Bank Ltd455.0466.0449.0+5.0+1.11%2.35M26/04 
 NPR Riken2,917.002,960.002,904.00-53.00-1.79%124.90K26/04 
 Ns Solutions Corp5,160.05,240.05,060.0+40.0+0.78%155.10K26/04 
 NS Tool912.0913.0897.0+13.0+1.44%17.00K26/04 
 NS United Kaiun Kaisha4,500.04,530.04,400.0+50.0+1.12%103.10K26/04 
 NSD Co Ltd3,040.03,050.02,999.0+5.0+0.16%112.90K26/04 
 NSK849.0863.9845.5-12.9-1.49%1.70M26/04 
 NSW Inc2,979.02,995.02,921.0+23.0+0.78%8.30K26/04 
 NTN Corp.305.7316.0304.9-9.1-2.88%6.91M26/04 
 NTT Data Corp.2,432.52,453.52,402.0-4.0-0.16%2.28M26/04 
 Nxera Pharma1,460.01,505.01,453.0-37.0-2.47%1.01M26/04 
 OAT Agrio1,995.02,046.01,995.0-11.0-0.55%25.20K26/04 
 Obara Group Inc4,040.04,125.04,040.0-50.0-1.22%76.40K26/04 
 Obayashi Corp.1,719.01,722.01,691.0+17.5+1.03%1.14M26/04 
 Obic Business Consultants6,470.06,479.06,230.0+191.0+3.05%312.50K26/04 
 Obic Co Ltd20,140.020,305.019,785.0-220.0-1.08%445.00K26/04 
 Ochi Holdings1,571.01,600.01,571.0-36.0-2.25%12.80K26/04 
 Odakyu Electric Railway1,758.01,771.01,738.5-4.0-0.23%1.08M26/04 
 ODK Solutions610.0621.0610.0-23.0-3.69%12.90K26/04 
 Oenon Holdings Inc353.0353.0348.0+4.0+1.14%57.90K26/04 
 Ogaki Kyoritsu Bank2,283.02,290.02,239.0+4.0+0.18%141.30K26/04 
 Ohara Inc1,309.01,310.01,284.0+7.0+0.54%23.00K26/04 
 Ohashi Technica Inc1,572.01,575.01,548.0-5.0-0.32%18.70K26/04 
 Ohba1,098.01,105.01,087.0-22.0-1.97%56.80K26/04 
 Ohsho Food Service7,750.07,750.07,620.0+70.0+0.91%23.90K26/04 
 Oie Sangyo Co Ltd1,624.01,663.01,623.0-93.0-5.60%8.20K26/04 
 Oiles Corp2,351.02,357.02,290.0+23.0+0.99%30.60K26/04 
 Oisix1,145.01,160.01,131.00.00.00%124.20K26/04 
 Oita Bank Ltd2,912.02,928.02,877.0+19.0+0.66%20.80K26/04 
 Oizumi Corp385.0389.0383.0-4.0-1.03%16.60K26/04 
 Oji Holdings Corp.638.0646.3623.3+3.3+0.52%3.98M26/04 
 Okabe Co Ltd787.0790.0779.00.00.00%27.20K26/04 
 Okada Aiyonrp2,889.02,896.02,810.0-41.0-1.40%48.70K26/04 
 Okamoto Industries4,910.04,910.04,805.0+60.0+1.24%12.40K26/04 
 Okamura Corp2,357.02,361.02,294.0+38.0+1.64%149.90K26/04 
 Okasan Securities Group748.0757.0728.0-1.0-0.13%972.40K26/04 
 Okaya Electric Industries259.0260.0257.0-7.0-2.69%35.90K26/04 
 Oki Electric Industry1,128.01,130.01,103.0+18.0+1.63%299.50K26/04 
 Okinawa Electric Power1,160.01,168.01,141.0-4.0-0.34%252.40K26/04 
 Okinawa financial Group2,644.02,666.02,608.0+38.0+1.45%20.70K26/04 
 Okuma Corp.7,019.07,063.06,921.0+91.0+1.31%72.00K26/04 
 Okumura Corp4,890.04,900.04,835.0+25.0+0.51%74.20K26/04 
 Okura Industrial3,100.03,125.03,050.0+5.0+0.16%11.80K26/04 
 Okuwa Co Ltd942.0943.0932.0-1.0-0.11%89.50K26/04 
 OLBA Healthcare Holdings1,996.02,038.01,996.0-78.0-3.85%7.30K26/04 
 Olympic Group Corp510.0512.0507.0-4.0-0.79%27.90K26/04 
 Olympus Corp.2,173.52,187.52,130.0-12.5-0.57%1.98M26/04 
 Omron Cor5,276.05,318.05,221.0+44.0+0.84%530.30K26/04 
 Ono Pharmaceutical Ltd2,299.52,301.02,241.0+30.5+1.34%1.27M26/04 
 Ono Sokki Co Ltd654.0683.0654.0-30.0-4.41%153.10K26/04 
 Onoken Co Ltd1,812.01,812.01,781.0+17.0+0.95%32.70K26/04 
 Onward Holdings Co Ltd602.0610.0599.0-7.0-1.15%807.30K26/04 
 Oomitsu639.0647.0639.0-11.0-1.71%44.00K26/04 
 Open Door Inc722.0726.0709.0+8.0+1.12%71.00K26/04 
 Open House Co Ltd4,724.04,737.04,610.0+73.0+1.57%231.90K26/04 
 Open Up2,019.02,025.01,984.0+2.0+0.10%97.00K26/04 
 Optex Co Ltd1,796.01,840.01,791.0-47.0-2.55%52.90K26/04 
 OPTiM894.0898.0877.0+9.0+1.01%49.40K26/04 
 Optorun1,920.01,944.01,895.0+14.0+0.73%122.10K26/04 
 Oracle Corp Japan11,775.011,845.011,655.0+125.0+1.07%67.50K26/04 
 Orchestra Holdings983.0983.0950.0+29.0+3.03%18.90K26/04 
 Organo Corp7,560.07,620.07,360.0+280.0+3.85%355.60K26/04 
 Orient Corp1,025.01,027.01,018.0-2.0-0.19%393.60K26/04 
 Oriental Land Co Ltd4,657.04,660.04,576.0+48.0+1.04%3.15M26/04 
 Oriental Shiraishi374.0375.0367.0+3.0+0.81%182.40K26/04 
 Origin Electric1,203.01,210.01,201.0-24.0-1.99%11.50K26/04 
 Orix T3,189.03,206.03,176.0+7.0+0.22%2.08M26/04 
 Oro Co2,529.02,562.02,496.0+37.0+1.48%28.20K26/04 
 Osaka Gas3,419.03,431.03,341.0-8.0-0.23%1.00M26/04 
 Osaka Organic Chemical3,180.03,230.03,145.0+20.0+0.63%42.50K26/04 
 Osaka Soda9,350.09,350.09,010.0+190.0+2.08%61.20K26/04 
 Osaka Steel Co Ltd2,272.02,471.02,272.0-61.0-2.58%178.00K26/04 
 Osaka Titanium Tech Co Ltd2,448.02,454.02,394.0+40.0+1.66%302.60K26/04 
 Osaki Electric677.0686.0674.0+2.0+0.29%81.10K26/04 
 OSG Corp2,008.02,016.01,976.0+6.5+0.32%233.10K26/04 
 Otsuka Corp3,110.03,127.03,046.0+5.0+0.16%815.20K26/04 
 Otsuka Holdings Ltd6,383.06,393.06,218.0+98.0+1.56%493.70K26/04 
 OUG Holdings Inc2,676.02,714.02,676.0-26.0-0.96%6.10K26/04 
 Outsourcing Inc1,750.51,753.51,749.5-5.0-0.29%251.00K26/04 
 Oval Corp511.0516.0508.0-2.0-0.39%126.80K26/04 
 Oyo Corp2,401.02,415.02,374.0-10.0-0.41%19.30K26/04 
 Ozu Corp1,769.01,784.01,768.0-8.0-0.45%30.60K26/04 
 P-Ban.Com379.0380.0371.0-1.0-0.27%7.00K26/04 
 P.S. Mitsubishi Construction979.0987.0972.0+2.0+0.20%17.20K26/04 
 Pacific Industrial1,578.01,583.01,478.0-68.0-4.13%1.12M26/04 
 Pacific Metals1,309.01,309.01,277.0+19.0+1.47%185.70K26/04 
 Pack Corp3,615.03,635.03,575.0-10.0-0.28%27.90K26/04 
 Pal1,900.01,908.01,850.0+28.0+1.50%345.80K26/04 
 Paltac Corp4,710.04,720.04,546.0+120.0+2.61%108.10K26/04 
 Pan Pacific Intl3,734.03,740.03,692.0+9.0+0.24%1.43M26/04 
 Panasonic1,338.51,346.51,323.5+13.0+0.98%5.93M26/04 
 Paraca Inc2,011.02,017.01,969.0+39.0+1.98%31.80K26/04 
 Paramount Bed Holdings2,659.02,659.02,590.0+24.0+0.91%124.00K26/04 
 Paris Miki Holdings397.0397.0389.0-2.0-0.50%60.40K26/04 
 Park24 Co Ltd1,697.01,699.01,647.0+30.0+1.80%1.09M26/04 
 Pasco Corp1,929.01,950.01,925.0-32.0-1.63%16.90K26/04 
 Pasona Group Inc2,254.02,263.02,201.0+5.0+0.22%158.50K26/04 
 PCA Corp1,876.01,924.01,742.0+136.0+7.81%216.50K26/04 
 PCI933.0944.0927.0-11.0-1.17%31.10K26/04 
 Pegasus Sewing Machine511.0516.0508.0-5.0-0.97%39.50K26/04 
 Penta-Ocean Const Co Ltd798.6799.1787.3+7.0+0.88%1.13M26/04 
 People Dreams Technologies Group Co1,674.01,697.01,674.0-4.0-0.24%16.70K26/04 
 Pepper Food117.0118.0114.0+2.0+1.72%276.10K26/04 
 PeptiDream1,622.51,623.51,572.0+26.5+1.66%768.00K26/04 
 Persol Holdings220.2220.5216.4+2.9+1.33%4.45M26/04 
 Pharma Foods845.0847.0822.0+15.0+1.81%148.40K26/04 
 Pharmarise Holdings649.0656.0649.0-17.0-2.59%6.40K26/04 
 PHC Holdings1,121.001,129.001,118.00-2.00-0.18%138.20K26/04 
 Phil Company Inc665.0668.0656.0+4.0+0.60%10.10K26/04 
 PHYZ1,132.01,142.01,120.0-14.0-1.22%13.20K26/04 
 Pia Corp3,040.03,090.03,035.00.00.00%5.30K26/04 
 PIALA289.0293.0289.0-2.0-0.69%5.40K26/04 
 Pickles1,175.01,183.01,162.0+7.0+0.60%8.40K26/04 
 Pietro1,790.01,795.01,790.0-7.0-0.39%6.80K26/04 
 Pigeon Corp1,414.51,416.51,398.0-8.0-0.56%1.09M26/04 
 Pilot Corp4,232.04,232.04,180.0+51.0+1.22%113.80K26/04 
 Piolax Inc2,601.02,615.02,570.0+3.0+0.12%73.30K26/04 
 Plant Co Ltd1,796.01,940.01,763.0-352.0-16.38%233.40K26/04 
 Plus Alpha Consulting Co1,985.002,045.001,978.00-41.00-2.03%608.40K26/04 
 Pola Orbis Holdings1,426.01,429.51,408.5+1.5+0.11%331.10K26/04 
 Poletowin Pitcrew491.0492.0482.0+6.0+1.23%47.30K26/04 
 Poplar Co Ltd232.0234.0230.0-3.0-1.28%35.70K26/04 
 Poppins1,247.001,263.001,226.00+20.00+1.62%25.70K26/04 
 PR Times1,792.01,816.01,760.0+15.0+0.84%21.80K26/04 
 Premium1,946.01,948.01,891.0+18.0+0.93%216.80K26/04 
 Press Kogyo Co Ltd756.0767.0747.0-13.0-1.69%560.90K26/04 
 Pressance Corp1,835.01,875.01,773.0+48.0+2.68%186.70K26/04 
 Prestige International676.0682.0661.0+6.0+0.90%136.30K26/04 
 Prima Meat Packers2,280.02,280.02,250.0+23.0+1.02%67.90K26/04 
 Pro-Ship1,379.01,394.01,365.0+2.0+0.15%7.20K26/04 
 Procrea Holdings1,840.001,853.001,828.00+6.00+0.33%22.70K26/04 
 Pronexus Inc1,139.01,140.01,127.0+10.0+0.89%13.30K26/04 
 Prored Partners423.0440.0420.0-22.0-4.98%30.70K26/04 
 Proto1,358.01,359.01,317.0+20.0+1.49%11.40K26/04 
 Punch Industry442.0454.0441.0-16.0-3.49%88.30K26/04 
 QB Net Holdings Co1,113.01,120.01,105.0-8.0-0.71%58.60K26/04 
 Qol Co Ltd1,764.01,795.01,752.0-10.0-0.56%44.10K26/04 
 Quick Co Ltd2,403.02,414.02,378.0+5.0+0.21%56.60K26/04 
 R&D Computer Co Ltd769.0782.0769.0-16.0-2.04%50.50K26/04 
 Raccoon664.0665.0639.0+14.0+2.14%116.50K26/04 
 Raito Kogyo2,058.02,059.02,034.0+4.0+0.19%168.50K26/04 
 Raiznext1,990.01,999.01,943.0+27.0+1.37%78.20K26/04 
 Raksul904.0905.0872.0+15.0+1.69%566.60K26/04 
 Rakus Co Ltd1,568.51,570.01,522.0+9.5+0.61%1.21M26/04 
 Rakuten Bank3,145.003,205.003,140.00-50.00-1.56%935.20K26/04 
 Rakuten Inc738.4746.5730.50.00.00%15.41M26/04 
 Rarejob674.0683.0668.0-12.0-1.75%22.00K26/04 
 Rasa Corp1,891.01,915.01,861.0-18.0-0.95%28.70K26/04 
 Rasa Industries Ltd2,655.02,655.02,601.0+50.0+1.92%15.30K26/04 
 Recruit Holdings6,643.06,672.06,495.0+125.0+1.92%2.66M26/04 
 Relo Holdings Inc1,371.01,374.51,325.0+34.0+2.54%654.10K26/04 
 Renaissance Inc1,001.01,009.01,001.0-3.0-0.30%15.70K26/04 
 Renesas Electronics Corp2,539.02,619.02,522.0+5.5+0.22%17.40M26/04 
 Rengo Co Ltd1,167.51,171.01,140.5+12.0+1.04%617.60K26/04 
 Renova1,475.01,510.01,456.0-13.0-0.87%1.35M26/04 
 Resol Holdings5,010.05,060.04,980.0-10.0-0.20%10.50K26/04 
 Resona Holdings, Inc.984.1998.7972.3-4.7-0.48%9.26M26/04 
 Resonac Holdings3,380.03,401.03,334.0+48.0+1.44%2.40M26/04 
 Resorttrust Inc2,581.52,585.02,528.0+23.0+0.90%224.20K26/04 
 Restar Holdings2,910.02,935.02,866.0+36.0+1.25%21.40K26/04 
 Retail Partners1,638.01,642.01,617.0+10.0+0.61%16.20K26/04 
 Rheon Automatic Machinery1,467.01,475.01,436.0+13.0+0.89%42.00K26/04 
 Rhythm Watch Co Ltd3,030.03,050.02,926.0+47.0+1.58%21.70K26/04 
 Ricoh1,338.51,348.51,312.5+22.0+1.67%1.26M26/04 
 Ricoh Leasing5,300.05,300.05,200.0+70.0+1.34%25.10K26/04 
 Ride on Express1,035.01,037.01,023.0+10.0+0.97%8.50K26/04 
 Right On Co Ltd397.0401.0396.0-7.0-1.74%87.30K26/04 
 Riken Keiki Co Ltd3,880.03,895.03,725.0+185.0+5.02%82.00K26/04 
 Riken Technos Corp969.0976.0949.0-5.0-0.51%135.50K26/04 
 Riken Vitamin2,706.02,725.02,662.0-7.0-0.26%41.30K26/04 
 Ringer Hut Co Ltd2,326.02,330.02,302.0+8.0+0.34%32.20K26/04 
 Rinnai Corp3,362.03,376.03,270.0+65.0+1.97%369.60K26/04 
 Rion Co Ltd2,974.03,070.02,973.0-64.0-2.10%57.50K26/04 
 Riso Kagaku Corp2,884.02,929.02,837.0+42.0+1.47%19.60K26/04 
 Riso Kyoiku Co Ltd274.0275.0273.00.00.00%1.03M26/04 
 RIX4,475.04,555.04,440.0-80.0-1.78%6.70K26/04 
 Robot Home154.0154.0152.0+1.0+0.65%73.90K26/04 
 Rock Field Co Ltd1,566.01,577.01,556.0-50.0-3.09%479.70K26/04 
 Rohm Ltd2,264.02,271.52,233.5+26.0+1.16%2.89M26/04 
 Rohto Pharmaceutical3,036.03,070.02,942.0+74.0+2.50%1.05M26/04 
 Rokko Butter Co Ltd1,457.01,458.01,435.0+11.0+0.76%5.80K26/04 
 Roland Corp4,265.004,275.004,205.00+35.00+0.83%45.70K26/04 
 Roland DG Corp5,490.05,580.05,340.0+160.0+3.00%193.00K26/04 
 Rorze26,650.027,080.025,980.0+580.0+2.22%533.30K26/04 
 Round One Corp697.0700.0680.0+1.0+0.14%1.15M26/04 
 Royal Holdings2,471.02,472.02,429.0+31.0+1.27%95.00K26/04 
 RPA Holdings247.0248.0243.0+1.0+0.40%145.90K26/04 
 RS Tech3,185.03,210.03,090.0+140.0+4.60%142.00K26/04 
 Ryobi Ltd2,675.02,695.02,639.0+9.0+0.34%63.50K26/04 
 Ryoden Trading2,609.02,612.02,562.0+29.0+1.12%19.50K26/04 
 Ryohin Keikaku Ltd2,471.52,496.02,450.5-20.0-0.80%2.28M26/04 
 Ryoyo Ryosan Holdings2,730.002,755.002,696.00+19.00+0.70%125.50K26/04 
 S Foods Inc3,015.03,025.02,974.0+25.0+0.83%45.50K26/04 
 S Line Co861.0872.0861.0-14.0-1.61%8.10K26/04 
 S Science Co Ltd23.023.022.0-1.0-4.35%102.90K26/04 
 S-Pool304.0305.0298.0+1.0+0.33%1.25M26/04 
 Sac’s Bar Holdings847.0855.0845.0-10.0-1.17%48.50K26/04 
 Sagami Chain Co Ltd1,480.01,482.01,458.0+12.0+0.82%29.00K26/04 
 Saibu Gas Co Ltd1,956.01,956.01,911.0-9.0-0.46%62.60K26/04 
 Saint Marc Holdings2,102.02,103.02,078.0+11.0+0.53%21.80K26/04 
 Saint-Care867.0867.0853.0+15.0+1.76%17.50K26/04 
 Saizeriya Co Ltd5,270.05,270.05,100.0+130.0+2.53%193.20K26/04 
 Sakai Chemical Industry2,008.02,024.01,987.0-15.0-0.74%23.10K26/04 
 Sakai Heavy Industries6,100.06,160.06,050.0-20.0-0.33%8.80K26/04 
 Sakai Moving Service2,772.02,781.02,750.0+10.0+0.36%41.00K26/04 
 Sakata Inx Corp1,568.01,583.01,532.0+26.0+1.68%122.00K26/04 
 Sakata Seed Corp3,600.03,610.03,570.0+5.0+0.14%107.00K26/04 
 Sakura Internet5,230.05,430.05,190.0-100.0-1.87%2.76M26/04 
 Sala Corp782.0784.0777.0+4.0+0.51%41.80K26/04 
 Samco Inc4,435.04,470.04,345.0+65.0+1.49%37.90K26/04 
 Samty2,650.02,663.02,605.0+31.0+1.18%98.20K26/04 
 San Holdings Inc1,087.01,087.01,061.0+17.0+1.59%18.50K26/04 
 San Ju San Financial2,044.02,066.02,020.0+11.0+0.54%38.30K26/04 
 San-A Co4,685.04,720.04,660.0-35.0-0.74%31.40K26/04 
 San-Ai Oil2,094.02,100.02,045.0+43.0+2.09%55.90K26/04 
 San-in Godo Bank1,225.01,233.01,194.0+32.0+2.68%427.70K26/04 
 Sanden Corp163.0166.0163.0-5.0-2.99%142.90K26/04 
 Sangetsu Co Ltd3,305.03,325.03,240.0+60.0+1.85%72.10K26/04 
 Sanix Inc336.0338.0330.0+6.0+1.82%177.00K26/04 
 Sanken Electric Co Ltd6,722.06,770.06,591.0+58.0+0.87%176.80K26/04 
 Sanki Engineering2,166.02,166.02,121.0+39.0+1.84%73.00K26/04 
 Sanki Service1,341.01,370.01,332.00.00.00%16.40K26/04 
 Sanko Gosei658.0661.0650.0+5.0+0.76%72.40K26/04 
 Sanko Metal Industrial4,675.04,760.04,550.0-50.0-1.05%62.00K26/04 
 Sankyo Co Ltd1,665.01,665.01,617.5+30.5+1.87%1.15M26/04 
 Sankyo Seiko Co Ltd755.0756.0740.0-1.0-0.13%46.70K26/04 
 Sankyo Tateyama Inc803.0808.0797.0-2.0-0.25%59.90K26/04 
 Sankyu Inc5,422.05,472.05,347.0+15.0+0.28%73.30K26/04 
 Sanoh Industrial1,115.01,128.01,099.0-20.0-1.76%243.20K26/04 
 Sanoyas Holdings189.0194.0187.0-4.0-2.09%328.80K26/04 
 Sanrio Co Ltd2,696.52,696.52,575.0+43.0+1.62%1.38M26/04 
 Sanritsu Corp910.0923.0910.0-16.0-1.75%15.40K26/04 
 Sansan1,467.01,484.01,446.0+25.0+1.73%681.20K26/04 
 Sansei Landic1,019.01,038.01,019.0-18.0-1.74%31.30K26/04 
 Sanshin Electronics2,185.02,187.02,162.0+8.0+0.37%10.70K26/04 
 Santen Pharmaceutical Co Ltd1,512.01,512.51,460.5+21.0+1.41%1.24M26/04 
 Sanwa Holdings Corp2,541.52,547.02,493.0+22.5+0.89%378.40K26/04 
 Sanyo Chemical Industries4,090.04,095.04,035.0+40.0+0.99%29.30K26/04 
 Sanyo Denki Co Ltd7,330.07,350.06,950.0+110.0+1.52%132.30K26/04 
 Sanyo Electric Railway2,058.02,063.02,043.0+14.0+0.68%13.30K26/04 
 Sanyo Homes Corp732.0733.0730.0-19.0-2.59%8.40K26/04 
 Sanyo Industries2,884.02,980.02,884.0-115.0-3.85%8.80K26/04 
 Sanyo Shokai Ltd2,770.02,837.02,721.0-103.0-3.58%180.50K26/04 
 Sanyo Special Steel Co Ltd2,030.02,059.02,012.0+8.0+0.39%109.40K26/04 
 Sanyo Trading1,457.01,462.01,421.0+20.0+1.39%97.60K26/04 
 Sapporo Holdings5,733.05,736.05,606.0+73.0+1.29%209.70K26/04 
 Sata Construction707.0707.0689.0+5.0+0.71%34.00K26/04 
 Sato Holdings Corp2,163.02,174.02,121.0+29.0+1.35%29.20K26/04 
 Sato Sho Ji Corp1,744.01,748.01,697.0+34.0+1.99%17.40K26/04 
 Satori Electric2,238.02,283.02,220.0+11.0+0.49%109.10K26/04 
 Satudora Holdings922.0936.0921.0-13.0-1.39%66.30K26/04 
 Sawafuji Electric1,188.01,211.01,186.0-45.0-3.72%4.00K26/04 
 Sawai Group Holdings Co5,954.05,970.05,863.0+10.0+0.17%101.30K26/04 
 SAXA Holdings Inc2,840.02,852.02,772.0+46.0+1.64%13.80K26/04 
 SB Technology2,044.02,071.02,040.0+500.0+24.44%025/04 
 SBI Global Asset Management667.0671.0660.0+4.0+0.60%248.20K26/04 
 SBI Holdings Inc3,855.03,895.03,784.0+57.0+1.50%1.63M26/04 
 SBS Holdings Inc2,676.02,681.02,634.0+12.0+0.45%28.90K26/04 
 Scala702.0711.0696.0-14.0-1.95%288.80K26/04 
 SCiNEX726.0731.0711.0-9.0-1.26%13.00K26/04 
 Scroll Corp923.0924.0914.0+8.0+0.87%34.90K26/04 
 SCSK Corp2,717.02,727.52,661.5+26.5+0.99%643.00K26/04 
 Secom10,925.011,015.010,900.0-95.0-0.86%285.80K26/04 
 Seed582.0587.0574.0-3.0-0.51%67.30K26/04 
 Sega Sammy Holdings2,028.52,045.02,004.0-3.5-0.17%703.70K26/04 
 Segue Group500.0506.0498.0-6.0-1.18%442.70K26/04 
 Seibu Holdings Inc2,477.02,489.02,443.0+2.5+0.10%1.15M26/04 
 Seika Corp4,000.04,020.03,950.0+10.0+0.25%21.70K26/04 
 Seikagaku Corp735.0742.0733.0+2.0+0.27%159.60K26/04 
 Seikitokyu Kogyo1,790.01,792.01,762.0+20.0+1.13%177.10K26/04 
 Seiko Electric1,318.01,363.01,305.0-43.0-3.16%123.80K26/04 
 Seiko Epson Cor2,734.02,759.52,687.5+24.5+0.90%822.10K26/04 
 Seiko Holdings Corp4,045.04,045.03,910.0+80.0+2.02%106.30K26/04 
 Seino Holdings Co Ltd2,147.02,150.02,118.0+14.0+0.66%193.90K26/04 
 Seiren Co Ltd2,611.02,646.02,568.0+5.0+0.19%169.70K26/04 
 Seiwa Electric Mfg.578.0597.0551.0-6.0-1.03%92.30K26/04 
 Sekisui Chemical Co Ltd2,225.52,238.02,198.0+3.5+0.16%1.20M26/04 
 Sekisui House3,537.03,590.03,529.0-57.0-1.58%1.52M26/04 
 Sekisui Jushi Corp2,579.02,595.02,550.0+7.0+0.27%51.90K26/04 
 Sekisui Plastics477.0480.0469.0+7.0+1.48%40.50K26/04 
 Semba1,280.01,287.01,247.0-5.0-0.39%23.10K26/04 
 Senko Co Ltd1,145.01,150.01,126.0+4.0+0.35%220.50K26/04 
 Senshu Electric5,290.05,600.05,280.0-250.0-4.53%147.30K26/04 
 Senshu Ikeda Holdings Inc396.0401.0392.0+8.0+2.05%1.96M26/04 
 Senshukai Co Ltd310.0310.0307.0+2.0+0.65%31.20K26/04 
 Seraku1,041.01,050.01,034.0+7.0+0.67%26.80K26/04 
 Serverworks2,642.02,696.02,550.0+10.0+0.38%117.00K26/04 
 Seven & i Holdings2,039.02,051.52,028.5-10.5-0.51%3.25M26/04 
 Seven Bank Ltd281.7282.5279.8+0.6+0.21%2.64M26/04 
 SFP Dining2,025.02,030.02,002.0+12.0+0.60%35.80K26/04 
 SG Holdings1,821.01,823.51,799.0+6.0+0.33%437.60K26/04 
 Sharp818.3824.3808.8-1.2-0.15%1.49M26/04 
 Shibaura Machine3,480.03,485.03,425.0+20.0+0.58%108.70K26/04 
 Shibaura Mechatronics6,130.06,190.06,070.0+140.0+2.33%231.60K26/04 
 Shibusawa Warehouse2,971.02,990.02,932.0-20.0-0.67%10.80K26/04 
 Shibuya Kogyo3,555.03,555.03,435.0+35.0+1.01%49.10K26/04 
 Shift14,675.014,785.014,435.0-155.0-1.04%419.70K26/04 
 Shiga Bank Ltd4,095.04,130.04,030.0+55.0+1.36%51.60K26/04 
 Shikibo Ltd1,037.01,048.01,036.0-7.0-0.67%60.80K26/04 
 Shikoku Bank Ltd1,138.01,152.01,128.0+6.0+0.53%40.80K26/04 
 Shikoku Chemicals1,798.01,805.01,685.0+83.0+4.83%154.90K26/04 
 Shikoku Electric Power Co Inc1,180.51,191.51,162.5-20.0-1.67%1.23M26/04 
 Shima Seiki Mfg.1,316.01,322.01,281.0-2.0-0.15%106.50K26/04 
 Shimadzu Corp4,228.04,249.04,167.0+46.0+1.10%329.40K26/04 
 Shimamura Co Ltd7,770.07,775.07,582.0+195.0+2.57%359.40K26/04 
 Shimane Bank Ltd555.0574.0555.0-27.0-4.70%49.30K26/04 
 Shimano Inc25,110.025,200.024,740.0-250.0-0.99%253.70K26/04 
 Shimizu Bank Ltd1,574.01,587.01,556.0-10.0-0.63%10.20K26/04 
 Shimizu Corp.949.8955.0933.1+5.5+0.58%2.24M26/04 
 Shimojima Co Ltd1,242.01,242.01,218.0+20.0+1.63%11.00K26/04 
 Shin Etsu Polymer1,558.01,567.01,522.00.00.00%196.20K26/04 
 Shin Nippon Air Technologies3,900.03,975.03,775.0+40.0+1.04%168.50K26/04 
 Shin Nippon Biomed Lab1,506.01,516.01,473.0+22.0+1.49%186.50K26/04 
 Shin-Etsu Chemical5,901.05,998.05,782.0-402.0-6.37%15.88M26/04 
 Shinagawa Refractories1,854.01,858.01,814.0+39.0+2.15%92.70K26/04 
 Shindengen Electric2,908.02,928.02,896.0+6.0+0.21%25.20K26/04 
 Shingakukai Co Ltd242.0245.0241.0-4.0-1.64%20.40K26/04 
 Shinko Electric Ind Co Ltd5,585.05,620.05,565.00.00.00%582.90K26/04 
 Shinko Shoji Co Ltd1,015.01,016.0984.00.00.00%179.90K26/04 
 Shinmaywa Industries Ltd1,176.01,176.01,159.0+9.0+0.77%173.90K26/04 
 Shinnihon Corp1,569.01,587.01,560.0-16.0-1.01%72.90K26/04 
 Shinnihonseiyaku1,688.01,690.01,674.00.00.00%10.00K26/04 
 Shinsho Corp6,710.06,740.06,630.0+20.0+0.30%9.10K26/04 
 Shinto Paint Co Ltd127.0129.0127.0-2.0-1.57%46.10K26/04 
 Shinwa Co734.0734.0731.0+2.0+0.27%41.80K26/04 
 Shinwa Co Ltd2,721.02,725.02,671.0+23.0+0.85%11.60K26/04 
 Shinyei Kaisha1,683.01,710.01,665.0-14.0-0.83%11.40K26/04 
 Shionogi7,321.07,337.07,128.0+158.0+2.21%495.50K26/04 
 Ship Healthcare Holdings Inc2,313.52,317.52,277.5+46.0+2.03%199.10K26/04 
 Shiseido4,199.04,207.04,132.0-21.0-0.50%1.62M26/04 
 Shizuoka Financial Group1,463.01,474.51,450.0+10.5+0.72%908.20K26/04 
 Shizuoka Gas Co Ltd957.0957.0937.0+6.0+0.63%151.00K26/04 
 Sho Bond Holdings6,062.06,065.05,980.0+59.0+0.98%86.50K26/04 
 SHO-BI579.0583.0567.0-8.0-1.37%28.80K26/04 
 Shobunsha Publications377.0381.0375.0-12.0-3.16%18.10K26/04 
 Shochiku Co Ltd9,408.09,438.09,277.0+126.0+1.35%21.50K26/04 
 Shoei2,065.02,216.02,065.0-186.0-8.28%604.80K26/04 
 Shoei582.0582.0576.0-7.0-1.20%16.10K26/04 
 Shoei Foods4,290.04,315.04,265.0-20.0-0.46%339.50K26/04 
 Shofu Inc2,936.02,959.02,903.0-34.0-1.14%11.90K26/04 
 Showa Sangyo Co Ltd3,475.03,475.03,430.0+20.0+0.58%18.00K26/04 
 Showcase-Tv307.0314.0304.0-10.0-3.17%64.10K26/04 
 Shuei Yobiko Co Ltd298.0299.0296.0-5.0-1.68%10.00K26/04 
 Sigmaxyz1,581.01,588.01,544.0-3.0-0.19%183.00K26/04 
 Signpost651.0660.0640.0+8.0+1.25%150.20K26/04 
 SIIX Corp1,583.01,590.01,558.0+17.0+1.08%55.50K26/04 
 Silver Life887.0901.0887.0-21.0-2.32%81.10K26/04 
 Simplex Holdings2,561.002,745.002,503.00-72.00-2.73%584.20K26/04 
 Sinanen Co Ltd4,650.04,675.04,615.0+30.0+0.65%5.70K26/04 
 Sincere494.0498.0492.0-3.0-0.61%4.50K26/04 
 Sinfonia Technology3,115.03,160.03,095.0+25.0+0.81%86.10K26/04 
 Sinko Industries3,845.03,860.03,705.0+115.0+3.08%34.60K26/04 
 Sintokogio Ltd1,196.01,210.01,180.0-7.0-0.58%47.80K26/04 
 SK Japan Co Ltd810.0850.0810.0-47.0-5.50%38.10K26/04 
 SKY Perfect JSAT Holdings Inc.942.0948.0914.0+11.0+1.18%1.07M26/04 
 Skylark Co Ltd2,260.02,265.52,216.0+25.0+1.12%712.50K26/04 
 Smartvalue472.0472.0391.0+80.0+16.95%025/04 
 SMC Corp80,710.080,930.078,200.0+2730.0+3.50%162.80K26/04 
 SMK Corp2,435.02,435.02,403.0-3.0-0.12%4.40K26/04 
 SMN356.0367.0355.0-18.0-4.86%41.20K26/04 
 SMS Co Ltd2,268.52,322.02,216.5-11.5-0.50%695.60K26/04 
 Snow Peak1,245.01,247.01,244.0-4.0-0.32%385.00K26/04 
 SNT Corp258.0266.0257.0-4.0-1.53%138.30K26/04 
 Socionext4,327.004,349.004,030.00+313.00+7.84%37.14M26/04 
 Soda Nikka Co Ltd1,111.01,130.01,102.0-8.0-0.72%37.50K26/04 
 Sodick Co Ltd714.0720.0708.0+2.0+0.28%173.40K26/04 
 SoftBank Corp1,877.51,898.01,864.0+29.0+1.57%7.84M26/04 
 SoftBank Group Corp.7,784.07,814.07,680.0+179.0+2.35%5.06M26/04 
 Softcreate Holdings1,830.01,841.01,812.0+4.0+0.22%16.60K26/04 
 Sohgo Security Services869.7874.9856.0+3.5+0.40%603.50K26/04 
 Sojitz Corp.3,933.03,938.03,850.0+73.0+1.89%1.33M26/04 
 Solasto496.0497.0490.0+3.0+0.61%101.90K26/04 
 Soliton Systems KK1,294.01,303.01,280.0-12.0-0.92%24.10K26/04 
 Solxyz319.0324.0318.0-2.0-0.62%60.70K26/04 
 Sompo Holdings Inc3,065.03,083.03,016.0+13.0+0.43%1.20M26/04 
 Sonecrp923.0929.0920.0-15.0-1.61%9.00K26/04 
 Sony12,765.012,845.012,650.0+10.0+0.08%2.38M26/04 
 Soshin Electric479.0480.0479.00.00.00%112.00K26/04 
 Sotetsu Holdings Inc2,532.52,662.52,519.0-29.5-1.15%293.70K26/04 
 Sotoh692.0695.0690.0-11.0-1.58%11.80K26/04 
 Sourcenext Corp179.0179.0173.0+2.0+1.13%702.50K26/04 
 Space Co Ltd1,018.01,025.01,006.0+4.0+0.39%18.10K26/04 
 Sparx Group1,844.01,844.01,774.0+61.0+3.42%26.20K26/04 
 SPK Corp2,031.02,038.01,998.0+21.0+1.04%10.20K26/04 
 SPRIX786.0794.0786.0-13.0-1.64%11.50K26/04 
 Square Enix Holdings Co Ltd5,731.05,745.05,609.0+81.0+1.43%470.60K26/04 
 SRA Holdings Inc3,855.03,875.03,820.00.00.00%19.20K26/04 
 Sre Holdings3,915.03,930.03,760.0+125.0+3.31%150.00K26/04 
 SRG Takamiya Co Ltd529.0530.0514.0+6.0+1.15%31.10K26/04 
 SRS Holdings1,134.01,136.01,118.0+7.0+0.62%49.60K26/04 
 ST Corporation1,541.01,541.01,525.0+6.0+0.39%6.80K26/04 
 Stanley Electric Co Ltd2,806.52,832.02,745.5+4.5+0.16%556.00K26/04 
 Star Mica622.0624.0611.0-5.0-0.79%95.40K26/04 
 Star Micronics1,837.01,840.01,801.0+39.0+2.17%89.60K26/04 
 Startia Inc1,412.01,429.01,411.0-8.0-0.56%27.40K26/04 
 Starts Corp Inc3,525.03,540.03,465.0+25.0+0.71%35.10K26/04 
 Starzen Co Ltd2,676.02,709.02,663.0+4.0+0.15%13.90K26/04 
 Stella Chemifa Corp3,735.03,750.03,690.0+35.0+0.95%13.10K26/04 
 Step Co Ltd1,939.01,948.01,918.0+5.0+0.26%33.90K26/04 
 Strike Co4,440.04,510.04,370.0-5.0-0.11%207.80K26/04 
 STrust Co Ltd729.0742.0725.0-5.0-0.68%17.60K26/04 
 Studio Alice Co Ltd2,036.02,040.02,023.0-6.0-0.29%18.60K26/04 
 Subaru Corp3,321.03,343.03,244.0+46.0+1.40%1.89M26/04 
 Subaru Enterprise2,724.02,819.02,724.0-41.0-1.49%15.60K26/04 
 Sugi Holdings Co Ltd2,322.52,324.02,290.5-12.0-0.51%297.50K26/04 
 Sugimoto Co Ltd2,344.02,367.02,271.0+11.0+0.47%36.30K26/04 
 SUMCO Corp.2,379.52,421.52,326.0+104.0+4.56%7.53M26/04 
 Sumida Corp1,223.01,230.01,202.0+5.0+0.41%283.40K26/04 
 Suminoe Textile2,659.02,666.02,630.0-17.0-0.64%37.10K26/04 
 Sumiseki Holdings Inc1,360.01,387.01,325.0+6.0+0.44%2.86M26/04 
 Sumitomo Bakelite Co Ltd4,389.04,390.04,238.0+94.0+2.19%362.50K26/04 
 Sumitomo Chemical353.5353.7347.2+2.1+0.60%7.00M26/04 
 Sumitomo Corp.3,908.03,934.03,849.0+52.0+1.35%2.90M26/04 
 Sumitomo Dainippon Pharma409.0409.0398.0+10.0+2.50%977.50K26/04 
 Sumitomo Densetsu3,535.03,555.03,375.0+95.0+2.77%31.80K26/04 
 Sumitomo Electric Industries2,366.52,381.52,343.0-10.5-0.44%1.50M26/04 
 Sumitomo Forestry4,729.04,749.04,652.0+15.0+0.32%630.60K26/04 
 Sumitomo Heavy Industries4,529.04,549.04,433.0+39.0+0.87%309.10K26/04 
 Sumitomo Metal Mining5,268.05,276.05,098.0+192.0+3.78%1.49M26/04 
 Sumitomo Mitsui3,257.03,285.03,233.0+8.0+0.25%1.49M26/04 
 Sumitomo Mitsui Construction406.0408.0404.0+1.0+0.25%286.00K26/04 
 Sumitomo Mitsui Financial8,789.08,841.08,693.0-9.0-0.10%5.45M26/04 
 Sumitomo Osaka Cement3,846.03,866.03,783.0+42.0+1.10%157.50K26/04 
 Sumitomo Realty & Development Co.5,385.05,442.05,207.0+101.0+1.91%1.43M26/04 
 Sumitomo Riko1,280.01,301.01,257.0-42.0-3.18%180.30K26/04 
 Sumitomo Rubber Ind Ltd1,854.51,866.51,815.0+8.5+0.46%591.30K26/04 
 Sumitomo Seika Chemicals4,950.04,955.04,900.0+45.0+0.92%13.40K26/04 
 Sun919.00924.00905.000.000.00%85.10K26/04 
 Sun Frontier Fudousan1,943.01,960.01,910.0+33.0+1.73%94.90K26/04 
 Sun-Wa Technos2,198.02,208.02,172.0+4.0+0.18%23.70K26/04 
 Suncall Corp462.0473.0461.0+5.0+1.08%50.10K26/04 
 Sundrug Co Ltd4,526.04,564.04,468.0+6.0+0.13%178.10K26/04 
 Sunnexta1,023.01,050.01,023.0-50.0-4.76%10.80K26/04 
 Sunny Side Up672.0685.0670.0-18.0-2.62%29.20K26/04 
 Suntory Beverage Food5,039.05,051.04,992.0-52.0-1.02%431.20K26/04 
 Suruga Bank Ltd969.0976.0955.0+34.0+3.64%1.34M26/04 
 Suzuden Corp2,099.02,119.02,095.0-13.0-0.61%25.50K26/04 
 Suzuken Co Ltd4,649.04,669.04,536.0+153.0+3.40%338.50K26/04 
 Suzuki Co Ltd1,428.01,430.01,384.0+40.0+2.88%45.80K26/04 
 Suzuki Motor Corp.1,814.01,828.01,788.5+24.0+1.34%4.56M26/04 
 SWCC Showa Holdings3,950.03,970.03,780.0+155.0+4.08%200.10K26/04 
 Synchro Food554.0558.0550.0-7.0-1.25%77.80K26/04 
 Sysmex Cor2,489.02,506.52,448.0-0.5-0.02%752.80K26/04 
 System Integrator371.0373.0369.0-7.0-1.88%20.70K26/04 
 System Research1,540.01,558.01,518.0+17.0+1.11%14.00K26/04 
 System Support1,867.01,895.01,841.0+7.0+0.38%16.40K26/04 
 Systems Engineering Consultants4,600.04,640.04,540.0+30.0+0.66%12.70K26/04 
 Systemsoft76.093.074.0-4.0-5.00%43.17M26/04 
 Systena Corp261.0263.0258.0-1.0-0.38%791.90K26/04 
 Syuppin1,151.01,160.01,131.0-4.0-0.35%127.40K26/04 
 T Gaia Corp2,089.02,110.02,089.0-3.0-0.14%20.70K26/04 
 T&D Holdings, Inc.2,545.02,573.02,422.5+129.5+5.35%4.78M26/04 
 T.Hasegawa Co Ltd3,090.03,090.02,975.0+71.0+2.37%52.20K26/04 
 T.RAD Co Ltd3,795.03,815.03,740.0+15.0+0.40%12.20K26/04 
 TAC Co Ltd183.0184.0182.0-4.0-2.17%22.70K26/04 
 Tachi S Co Ltd1,931.01,948.01,910.0-6.0-0.31%134.10K26/04 
 Tachibana Eletech2,965.02,976.02,922.0+25.0+0.85%12.00K26/04 
 Tachikawa1,434.01,434.01,389.0+7.0+0.49%12.00K26/04 
 Tadano Ltd1,241.51,250.51,214.0+14.0+1.14%169.80K26/04 
 Taihei Dengyo Kaisha4,430.04,445.04,335.0+45.0+1.03%28.50K26/04 
 Taiheiyo Cement Corp.3,527.03,532.03,462.0+47.0+1.35%361.00K26/04 
 Taiheiyo Kouhatsuorporated798.0809.0798.0-6.0-0.75%20.80K26/04 
 Taiho Kogyo Co Ltd838.0849.0824.0-31.0-3.57%123.80K26/04 
 Taikisha Ltd4,550.04,575.04,505.0-5.0-0.11%166.80K26/04 
 Taiko Bank Ltd1,439.01,465.01,435.0-24.0-1.64%21.60K26/04 
 Taiko Pharmaceutical346.0349.0338.0+7.0+2.06%67.50K26/04 
 Taisei Corp.5,603.05,605.05,195.0+194.0+3.60%1.29M26/04 
 Taisei Lamick2,866.02,882.02,866.0-2.0-0.07%0.70K26/04 
 Taiyo Holdings3,135.03,140.03,030.0+110.0+3.64%79.80K26/04 
 Taiyo Nippon Sanso Corp4,557.04,604.04,392.0+236.0+5.47%1.04M26/04 
 Taiyo Yuden3,674.03,696.03,610.0+76.0+2.11%1.30M26/04 
 Taka Q Co Ltd96.098.095.0-2.0-2.06%76.60K26/04 
 Takachiho Koheki3,660.03,745.03,660.0-95.0-2.55%20.60K26/04 
 Takadakiko Steel Constr3,490.03,515.03,450.0-85.0-2.42%2.50K26/04 
 Takakita545.0568.0540.0-32.0-5.62%24.40K26/04 
 Takamatsu Construction Group2,616.02,616.02,574.0+26.0+1.00%32.10K26/04 
 Takano Co Ltd1,001.01,028.01,000.0-23.0-2.26%34.80K26/04 
 Takaoka Toko Co Ltd2,057.02,141.02,057.0-500.0-19.55%739.60K26/04 
 Takara Bio1,014.01,019.01,000.0+1.0+0.10%109.30K26/04 
 Takara Holdings Inc.1,027.01,027.01,015.0+4.0+0.39%421.50K26/04 
 Takara Printing2,591.02,601.02,545.0+18.0+0.70%32.70K26/04 
 Takara Standard1,844.01,848.01,796.0+33.0+1.82%47.30K26/04 
 Takasago International3,430.03,430.03,270.0+105.0+3.20%13.50K26/04 

My Sentiments

What is your sentiment on TOPIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email