Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 113.66 | 114.02 | 112.93 | +0.18 | +0.16% | 5.28M | 06:59:59 | ||
AbbVie | 181.97 | 182.29 | 180.30 | +1.62 | +0.90% | 3.08M | 07:00:00 | ||
Accenture | 346.61 | 346.98 | 340.84 | +5.67 | +1.66% | 3.61M | 06:59:59 | ||
Adobe | 504.60 | 509.00 | 500.26 | +0.20 | +0.04% | 3.90M | 06:59:59 | ||
Alphabet A | 150.93 | 151.43 | 150.17 | +0.06 | +0.04% | 24.47M | 06:59:59 | ||
Alphabet C | 152.26 | 152.67 | 151.33 | +0.32 | +0.21% | 21.09M | 06:59:59 | ||
Amazon.com | 180.38 | 181.70 | 179.26 | +0.55 | +0.31% | 38.01M | 06:59:59 | ||
AMD | 180.49 | 183.40 | 178.30 | +0.90 | +0.50% | 57.55M | 06:59:59 | ||
Apple | 171.48 | 172.23 | 170.51 | -1.83 | -1.06% | 65.41M | 06:59:59 | ||
Bank of America | 37.92 | 38.00 | 37.42 | +0.11 | +0.29% | 42.23M | 06:59:59 | ||
Berkshire Hathaway A | 634,440 | 634,800 | 628,150 | +4830 | +0.77% | 13.08K | 06:59:59 | ||
Berkshire Hathaway B | 420.52 | 421.44 | 415.85 | +3.59 | +0.86% | 4.37M | 06:59:59 | ||
Boeing | 192.99 | 193.38 | 191.20 | +1.04 | +0.54% | 4.47M | 06:59:59 | ||
Broadcom | 1,325.41 | 1,330.09 | 1,311.53 | +6.68 | +0.51% | 1.95M | 06:59:59 | ||
Chevron | 157.74 | 158.19 | 156.37 | +1.39 | +0.89% | 8.33M | 06:59:59 | ||
Cisco | 49.91 | 50.19 | 49.81 | +0.14 | +0.28% | 18.00M | 06:59:59 | ||
Coca-Cola | 61.18 | 61.26 | 60.99 | +0.15 | +0.25% | 13.68M | 06:59:59 | ||
Comcast | 43.35 | 43.59 | 43.12 | +0.28 | +0.65% | 21.16M | 06:59:59 | ||
ConocoPhillips | 127.28 | 128.64 | 126.71 | +0.44 | +0.35% | 4.66M | 06:59:59 | ||
Costco | 732.63 | 734.90 | 728.32 | +0.55 | +0.08% | 1.66M | 06:59:59 | ||
Danaher | 249.72 | 251.05 | 247.20 | +0.95 | +0.38% | 2.49M | 06:59:59 | ||
Eli Lilly | 777.96 | 793.67 | 776.44 | -0.22 | -0.03% | 3.21M | 06:59:59 | ||
Exxon Mobil | 116.24 | 116.45 | 115.06 | +1.27 | +1.10% | 18.47M | 06:59:59 | ||
Home Depot | 383.60 | 387.61 | 379.72 | -2.29 | -0.59% | 4.05M | 06:59:59 | ||
Intuit | 650.00 | 655.00 | 647.73 | +1.26 | +0.19% | 1.16M | 06:59:59 | ||
J&J | 158.19 | 159.14 | 158.11 | +0.23 | +0.15% | 6.07M | 06:59:59 | ||
JPMorgan | 200.30 | 200.72 | 198.54 | +0.78 | +0.39% | 8.59M | 06:59:59 | ||
Linde PLC | 464.32 | 465.91 | 462.61 | -1.91 | -0.41% | 1.25M | 07:00:00 | ||
Mastercard | 481.57 | 482.43 | 477.27 | +3.62 | +0.76% | 2.21M | 06:59:59 | ||
McDonald’s | 281.95 | 283.38 | 281.25 | -0.07 | -0.02% | 3.37M | 06:59:59 | ||
Merck&Co | 131.95 | 132.42 | 131.08 | +0.20 | +0.15% | 10.19M | 06:59:59 | ||
Meta Platforms | 485.58 | 492.89 | 485.15 | -8.28 | -1.68% | 15.14M | 06:59:59 | ||
Microsoft | 420.72 | 421.87 | 419.12 | -0.71 | -0.17% | 21.85M | 06:59:59 | ||
Netflix | 607.33 | 615.00 | 601.59 | -6.20 | -1.01% | 3.70M | 06:59:59 | ||
NextEra Energy | 63.91 | 64.26 | 63.39 | +0.12 | +0.19% | 12.83M | 06:59:59 | ||
NVIDIA | 903.56 | 913.00 | 891.93 | +1.06 | +0.12% | 43.40M | 06:59:59 | ||
Oracle | 125.61 | 126.17 | 125.20 | +0.34 | +0.27% | 6.58M | 06:59:59 | ||
PepsiCo | 175.01 | 175.81 | 174.37 | +1.44 | +0.83% | 5.69M | 06:59:59 | ||
Pfizer | 27.75 | 28.12 | 27.72 | -0.03 | -0.11% | 39.96M | 06:59:59 | ||
Procter&Gamble | 162.25 | 163.14 | 161.70 | -0.36 | -0.22% | 7.19M | 06:59:59 | ||
Salesforce Inc | 301.18 | 302.80 | 299.63 | -0.20 | -0.07% | 4.89M | 06:59:59 | ||
Tesla | 175.79 | 179.57 | 175.30 | -4.04 | -2.25% | 77.25M | 06:59:59 | ||
Texas Instruments | 174.21 | 175.85 | 173.33 | +1.34 | +0.78% | 4.42M | 06:59:59 | ||
Thermo Fisher Scientific | 581.21 | 582.29 | 576.19 | +1.84 | +0.32% | 1.04M | 06:59:59 | ||
Union Pacific | 245.93 | 246.76 | 244.21 | +1.30 | +0.53% | 2.27M | 06:59:59 | ||
UnitedHealth | 494.70 | 495.87 | 489.30 | +1.60 | +0.32% | 3.82M | 06:59:59 | ||
Visa A | 279.08 | 279.80 | 277.12 | +0.06 | +0.02% | 5.84M | 06:59:59 | ||
Walmart | 60.17 | 60.77 | 60.16 | -0.55 | -0.91% | 17.52M | 06:59:59 | ||
Walt Disney | 122.36 | 123.74 | 121.20 | +1.38 | +1.14% | 15.36M | 06:59:59 | ||
Wells Fargo&Co | 57.96 | 58.08 | 57.56 | +0.35 | +0.61% | 14.61M | 06:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review