Thomson Reuters Turkey 50 (TRX50TRP)

Global Indexes

Currency in TRY

16,351.58

0.00(0.00%)

Real-time Data31/03

Day's Range

16,351.58

52 wk Range

14,635.28

19,176.58

Thomson Reuters Turkey 50 Constituents

Real-time streaming quotes of the Thomson Reuters Turkey 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	168.50	171.50	167.80	-1.00%	3.84M	aa.aa	00:43:16
Akbank TAS	52.85	54.10	52.65	0.00%	57.29M	aa.aa	03/04
Alarko Holding	103.700	105.700	101.300	-0.67%	14.31M	aa.aa	00:43:07
Arcelik AS	134.30	135.80	131.50	+1.59%	2.45M	aa.aa	00:42:58
Aselsan	117.20	120.70	115.80	-0.93%	35.13M	aa.aa	00:41:37
BIM Magazalar	446.00	453.75	442.00	0.00%	3.98M	aa.aa	00:34:31
Borusan Birlesik	405.50	418.50	389.00	+4.38%	1.16M	aa.aa	00:20:22
Borusan Yatirim	2,112.00	2,164.00	2,030.00	+4.04%	83.2K	aa.aa	00:42:25
Coca Cola Icecek	53.05	54.30	52.80	-0.38%	2.13M	aa.aa	00:43:12
Dogus Otomotiv	234.90	241.60	221.10	+5.48%	3.5M	aa.aa	00:42:44
Dogan Holding	15.940	16.610	15.870	-1.18%	24.51M	aa.aa	03/04
Emlak Konut GYO	12.890	13.190	12.810	+0.86%	185.82M	aa.aa	00:30:41
ENKA	63.150	63.600	60.750	+4.04%	16.54M	aa.aa	00:34:31
Erdemir	22.560	23.100	22.440	-0.44%	115.29M	aa.aa	00:41:52
Ford Otosan	1,081.00	1,093.00	1,042.00	+5.57%	1.17M	aa.aa	03/04
Garanti Bank	114.00	119.10	113.90	-2.65%	19.27M	aa.aa	03/04
Gubretas	262.75	266.50	260.00	+0.86%	2.16M	aa.aa	00:42:54
Hektas	3.250	3.340	3.230	-1.52%	69.95M	aa.aa	00:34:32
Turkiye Is Bankasi C	12.220	12.500	12.140	-0.65%	219.46M	aa.aa	00:34:18
Is Yatirim Menkul Degerler	40.100	40.440	38.180	+5.14%	12.7M	aa.aa	00:12:59
Koc Holding	160.90	162.80	160.10	+0.31%	11.15M	aa.aa	03/04
Koza Altin	28.12	28.58	27.60	+0.64%	76.07M	aa.aa	00:43:02
Kardemir D	28.680	29.940	28.520	-2.45%	34.17M	aa.aa	00:42:53
Migros	476.75	488.00	476.50	-1.19%	955.84K	aa.aa	03/04
Oyak Cimento	29.660	30.300	29.340	-0.67%	5.82M	aa.aa	00:42:58
Otokar	472.25	489.25	471.00	-1.72%	258.84K	aa.aa	00:42:46
Petkim	16.620	16.830	16.620	-0.60%	24.46M	aa.aa	03/04
Reysas	17.190	17.760	17.100	-0.12%	2.18M	aa.aa	00:42:35
Sabanci Holding	80.00	81.75	79.60	+0.31%	15.82M	aa.aa	00:42:57
Sarkuysan	20.060	20.760	19.750	0.00%	1.33M	aa.aa	00:42:51
SASA Polyester	3.710	3.790	3.700	-0.27%	221.58M	aa.aa	03/04
Sisecam	37.320	37.780	37.200	-0.37%	21.29M	aa.aa	00:43:02
TAV Havalimanlar	236.10	239.70	234.10	-0.34%	2.06M	aa.aa	00:43:06
Turkcell	93.35	95.65	92.95	-1.06%	19.4M	aa.aa	00:11:20
THY	306.50	308.50	304.25	+0.49%	14.33M	aa.aa	00:34:27
Tofas	166.80	171.30	164.60	-0.06%	5.87M	aa.aa	03/04
Turk Traktor	780.50	790.00	770.00	+0.64%	185.3K	aa.aa	00:34:21
Tupras Turkiye	136.90	138.40	134.70	+1.41%	15.92M	aa.aa	00:42:58
AG Anadolu Group Holding	292.50	296.00	291.50	0.00%	368.99K	aa.aa	00:42:56
Yapi ve Kredi Bankasi	24.220	24.800	24.120	+0.25%	129.21M	aa.aa	00:34:27
Pegasus	248.800	251.750	246.200	+1.02%	7.56M	aa.aa	00:43:02
ODAS Elektrik	5.000	5.120	4.950	0.00%	36.19M	aa.aa	00:41:40
Mavi Giyim Sanayi	69.65	71.05	68.85	+0.94%	5.83M	aa.aa	00:42:53
Sok Marketler	36.16	37.00	35.94	-0.77%	4.58M	aa.aa	00:25:12
Kontrolmatik Teknoloji	29.82	31.18	29.56	-2.68%	20.18M	aa.aa	00:43:02
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.86	45.80	44.40	-0.36%	4.04M	aa.aa	00:43:14
Smart Gunes Enerjisi Teknolojileri	32.56	33.44	32.38	-0.97%	2.1M	aa.aa	00:43:15
Astor Enerji AS	109.20	112.30	108.60	-0.91%	6.6M	aa.aa	00:43:16
Europower Enerji ve Otomasyon	29.42	30.20	29.16	-0.27%	3.64M	aa.aa	00:43:00
Kayseri Seker Fabrikasi AS	17.78	18.10	17.71	-0.89%	739.4K	aa.aa	00:41:51

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,835.50

-183.5

-2.29%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,464.40

-206.5

-3.64%

Dow Jones

40,852.79

-1,372.53

-3.25%

China A50 Futures

13,164.00

+3.0

+0.02%

Dollar Index

101.315

-2.176

-2.10%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
88 Energy	0.002	+66.67%	1.36M
Energy Resources Of Australia	0.003	+50.00%	97.29K
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Altair Minerals	0.002	-33.33%	1.00M
Range International	0.002	-33.33%	123.95K
Vital Metals	0.002	-33.33%	127.50K
Surefire Resources	0.003	-28.57%	1.98M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Woodside Energy	22.480	-2.89%	5.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa Aaa A	10.95	+50.62%	16.49
Aaaaaaaaaaaaa	10.95	+50.62%	16.49
Aaa Aa Aa Aa Aaaa	1.310	+43.70%	1.88
Aaaaaaaaaaa	1.310	+43.70%	1.88
Aaaaaaaaaaaaaaa	3.610	+38.29%	4.99
Aaaaaaa Aa	3.610	+38.29%	4.99
Aaa Aa Aaaaaaaa	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
A Aaaa Aa Aaa A	10.95	+50.62%	16.49
Aaaaaaaaaaaaa	10.95	+50.62%	16.49
Aaa Aa Aa Aa Aaaa	1.310	+43.70%	1.88
Aaaaaaaaaaa	1.310	+43.70%	1.88
Aaaaaaaaaaaaaaa	3.610	+38.29%	4.99
Aaaaaaa Aa	3.610	+38.29%	4.99
Aaa Aa Aaaaaaaa	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters Turkey 50 (TRX50TRP)

Thomson Reuters Turkey 50 Constituents

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Coca Cola Icecek

Dogus Otomotiv

Dogan Holding

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Reysas

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Traktor

Tupras Turkiye

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Sok Marketler

Kontrolmatik Teknoloji

Girisim Elektrik Taahhut Ticaret Sanayi AS

Smart Gunes Enerjisi Teknolojileri

Astor Enerji AS

Europower Enerji ve Otomasyon

Kayseri Seker Fabrikasi AS

Trending Stocks