Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 11.42 | 11.23 | 11.53 | 11.24 | +1.69% | 179.26M | 11.42+1.69% | 22:06:10 | |
SASA SASA Polyester Sanayi AS | 42.38 | 43.00 | 45.56 | 42.00 | -1.44% | 120.98M | 42.38-1.44% | 22:38:58 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.95 | 9.67 | 9.98 | 9.71 | +2.90% | 89.53M | 9.95+2.90% | 22:39:01 | |
YKBNK Yapi ve Kredi Bankasi AS | 27.30 | 27.50 | 27.80 | 27.28 | -0.73% | 54.31M | 27.30-0.73% | 22:06:15 | |
HEKTS Hektas Ticaret TAS | 16.85 | 17.10 | 17.10 | 16.69 | -1.46% | 46.51M | 16.85-1.46% | 22:38:52 |
Name | Price | |
---|---|---|
BRSAN Borusan Birlesik | 636.00 | +20.00 | +3.25%
MAVI Mavi Giyim Sanayi | 72.70 | +2.20 | +3.12%
EKGYO Emlak Konut GYO | 9.95 | +0.280 | +2.90%
KAYSE Kayseri Seker Fabrikasi AS | 29.60 | +0.68 | +2.35%
EUPWR Europower Enerji ve Otomasyon | 150.70 | +3.10 | +2.10%
Name | Price | |
---|---|---|
DOHOL Dogan Holding | 13.00 | -0.390 | -2.91%
OTKAR Otokar | 451.75 | -11.25 | -2.43%
FROTO Ford Otosan | 1,131.00 | -24.00 | -2.08%
ARCLK Arcelik AS | 146.10 | -2.90 | -1.95%
GUBRF Gubretas | 159.80 | -3.20 | -1.96%