Thomson Reuters Germany 50 (TRX50DEP)

Global Indexes
Currency in EUR
260.08
+3.65(+1.42%)
Real-time Data

Thomson Reuters Germany 50 Constituents

Upside

BASF

derived
51.43051.74050.390+0.82%2.35M
aa.aa

Bayer

derived
22.9023.0522.56-0.43%2.85M
aa.aa

Allianz

derived
348.40349.90345.50+0.49%1.02M
aa.aa

Adidas

derived
219.80225.50218.70-0.68%483.49K
aa.aa

Lufthansa

derived
7.4267.5287.198+2.23%8M
aa.aa
226.50227.95223.40-0.15%1.71M
aa.aa
109.90112.10108.90-2.14%62.48K
aa.aa
21.31021.69020.965-0.98%7.23M
aa.aa
68.3069.0867.60-1.44%331.13K
aa.aa
41.72041.83040.950+0.19%2.9M
aa.aa
59.72060.32058.770-1.29%2.76M
aa.aa

Porsche

derived
38.12038.71037.700-1.42%718.41K
aa.aa
75.2875.7073.80+0.40%724.48K
aa.aa
23.17023.44022.790+0.78%5.49M
aa.aa
263.900265.000261.600+0.19%336K
aa.aa

BMW ST

derived
82.32084.18081.760-2.33%1.67M
aa.aa
42.76044.16042.390-4.04%688.57K
aa.aa
33.81033.81033.300+1.47%7.42M
aa.aa

Merck

derived
134.40134.80133.15+0.11%235.09K
aa.aa

Infineon

derived
34.11034.81033.770-2.65%4.67M
aa.aa
571.60576.80567.00-0.28%247.6K
aa.aa

SAP

derived
236.900244.150234.950-2.33%2.18M
aa.aa
1,288.0001,337.5001,252.500+1.82%817.75K
aa.aa
133.750136.250132.650-1.55%245.18K
aa.aa
38.94039.44038.870-1.27%1.34M
aa.aa
56.55057.35056.150-1.82%491.23K
aa.aa
274.00280.40271.50+0.70%182.25K
aa.aa

RWE AG ST

derived
31.99032.79031.130+2.66%6.99M
aa.aa

MTU Aero

derived
322.20331.80322.20-2.45%126.49K
aa.aa
94.32095.12093.480-1.07%322.61K
aa.aa
166.600166.650161.200+2.02%674.35K
aa.aa

Qiagen

derived
36.23536.29535.865+0.10%490.76K
aa.aa
37.09039.78035.800-2.42%1.77M
aa.aa

E.ON SE

derived
12.98013.04512.780+0.93%6.05M
aa.aa
63.70066.48063.580-3.31%363.58K
aa.aa
77.25079.20076.900-2.15%91.75K
aa.aa
67.8068.2066.70+0.15%106.9K
aa.aa
239.70243.10238.00-0.08%63.07K
aa.aa
107.70109.65105.80-2.05%1.11M
aa.aa
67.32067.32066.240+0.15%349.18K
aa.aa

Vonovia

derived
26.0626.2325.79+0.12%2.47M
aa.aa
30.6331.3430.33-0.49%1.05M
aa.aa

Puma SE

derived
22.1223.3621.97-2.77%2.95M
aa.aa

Covestro

derived
58.74058.86058.320+0.20%77.48K
aa.aa
24.2824.9624.07-2.80%891.25K
aa.aa
51.2452.1851.22-2.33%1.08M
aa.aa
89.0589.7587.80-0.78%239.9K
aa.aa
57.9457.9455.38+0.17%3.33M
aa.aa
38.9739.4334.84-4.44%5.04M
aa.aa
54.2855.4653.56-1.63%741.12K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.