Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 207.00 | 208.10 | 205.35 | +2.30 | +1.12% | 453.33K | 03:30:00 | ||
Allianz | 277.80 | 278.10 | 276.45 | +0.35 | +0.13% | 919.17K | 03:29:53 | ||
BASF | 52.930 | 53.530 | 52.710 | -0.320 | -0.60% | 2.65M | 03:29:41 | ||
Bayer | 28.43 | 28.63 | 28.18 | +0.01 | +0.04% | 3.85M | 03:29:10 | ||
Beiersdorf AG | 134.950 | 136.000 | 134.750 | -0.700 | -0.52% | 224.84K | 03:29:43 | ||
BMW Pref | 99.400 | 100.200 | 99.350 | 0.000 | 0.00% | 90.23K | 03:35:11 | ||
BMW ST | 106.960 | 107.180 | 106.340 | +0.800 | +0.75% | 785.75K | 03:29:36 | ||
Brenntag AG | 78.080 | 79.080 | 77.980 | -0.840 | -1.06% | 306.29K | 03:29:51 | ||
Commerzbank | 12.730 | 12.850 | 12.675 | -0.005 | -0.04% | 7.68M | 03:29:46 | ||
Continental AG | 66.90 | 67.80 | 66.76 | -0.32 | -0.48% | 277.82K | 03:29:11 | ||
Covestro | 50.680 | 50.900 | 49.750 | +0.440 | +0.88% | 544.04K | 03:29:31 | ||
Daimler Truck Holding | 46.81 | 46.83 | 46.46 | +0.24 | +0.52% | 1.06M | 01/01 | ||
Delivery Hero | 26.52 | 27.18 | 26.13 | -0.49 | -1.80% | 846.03K | 03:29:55 | ||
Deutsche Bank AG | 14.582 | 14.740 | 14.552 | -0.030 | -0.21% | 9.87M | 03:29:55 | ||
Deutsche Boerse | 189.650 | 189.800 | 187.700 | +1.400 | +0.74% | 368.36K | 03:29:59 | ||
Deutsche Post | 39.915 | 40.050 | 39.300 | -0.575 | -1.42% | 3.02M | 03:29:53 | ||
Deutsche Telekom AG | 22.500 | 22.600 | 22.385 | +0.095 | +0.42% | 7.41M | 03:29:59 | ||
Dr Ing hc F Porsche Prf | 92.64 | 94.43 | 92.27 | -1.29 | -1.37% | 437.62K | 23/03 | ||
E.ON SE | 12.885 | 12.915 | 12.820 | +0.035 | +0.27% | 5.80M | 03:29:49 | ||
Fresenius Medical Care | 35.650 | 36.060 | 35.420 | +0.050 | +0.14% | 272.68K | 03:29:50 | ||
Fresenius SE | 25.000 | 25.400 | 24.890 | +0.050 | +0.20% | 966.01K | 03:29:22 | ||
GEA Group AG | 39.190 | 39.510 | 38.970 | -0.250 | -0.63% | 189.13K | 03:29:56 | ||
Hannover Rueckversicherung SE | 253.70 | 255.10 | 250.30 | +0.30 | +0.12% | 129.95K | 03:29:47 | ||
Heidelbergcement | 101.950 | 102.450 | 100.900 | +0.750 | +0.74% | 484.56K | 03:29:53 | ||
Henkel ST | 66.76 | 67.46 | 66.76 | -0.42 | -0.63% | 91.43K | 03:35:26 | ||
Henkel VZO | 74.50 | 75.08 | 74.24 | -0.18 | -0.24% | 344.54K | 03:29:59 | ||
Hugo Boss AG | 54.620 | 55.700 | 54.620 | -0.320 | -0.58% | 326.18K | 03:29:55 | ||
Infineon | 31.515 | 31.840 | 31.310 | +0.040 | +0.13% | 4.60M | 03:29:59 | ||
Knorr-Bremse | 70.10 | 70.86 | 69.98 | -0.62 | -0.88% | 143.18K | 03:35:29 | ||
LEG Immobilien AG | 79.580 | 80.140 | 78.820 | +0.080 | +0.10% | 176.88K | 03:37:56 | ||
Lufthansa | 7.281 | 7.315 | 7.104 | +0.104 | +1.45% | 6.35M | 03:26:28 | ||
Mercedes Benz Group | 73.810 | 74.100 | 73.360 | +0.290 | +0.39% | 2.52M | 03:29:56 | ||
Merck | 163.60 | 164.85 | 160.30 | +3.40 | +2.12% | 371.66K | 03:29:51 | ||
MTU Aero | 235.20 | 237.00 | 232.00 | +2.10 | +0.90% | 109.09K | 03:29:44 | ||
Muench. Rueckvers. | 452.30 | 453.20 | 446.20 | +2.00 | +0.44% | 267.04K | 03:29:58 | ||
Porsche | 49.120 | 49.470 | 48.890 | +0.080 | +0.16% | 685.06K | 03:29:42 | ||
Puma SE | 41.98 | 42.05 | 41.09 | +0.72 | +1.75% | 646.09K | 01/01 | ||
Qiagen | 39.635 | 39.735 | 39.180 | +0.295 | +0.75% | 793.52K | 03:29:49 | ||
Rheinmetall AG | 521.000 | 522.200 | 512.000 | +9.400 | +1.84% | 283.40K | 03:29:36 | ||
RWE AG ST | 31.460 | 31.830 | 31.290 | -0.030 | -0.10% | 3.66M | 03:29:59 | ||
SAP | 180.460 | 181.860 | 179.100 | -1.580 | -0.87% | 1.70M | 03:28:24 | ||
Sartorius AG VZO | 368.60 | 375.20 | 365.10 | +4.60 | +1.26% | 73.58K | 03:35:27 | ||
Siemens AG | 176.96 | 178.00 | 176.24 | +0.04 | +0.02% | 1.44M | 03:29:53 | ||
Siemens Energy AG | 16.98 | 17.02 | 16.46 | +0.50 | +3.03% | 6.06M | 01/01 | ||
Siemens Healthineers | 56.72 | 56.94 | 56.28 | +0.34 | +0.60% | 814.61K | 03:29:49 | ||
Symrise AG | 111.275 | 111.450 | 109.900 | +1.525 | +1.39% | 236.52K | 21/03 | ||
Volkswagen ST | 141.85 | 142.32 | 140.32 | +1.13 | +0.80% | 49.21K | 01/01 | ||
Volkswagen VZO | 122.84 | 123.30 | 121.80 | +1.08 | +0.89% | 935.29K | 03:29:57 | ||
Vonovia | 27.40 | 27.56 | 26.89 | +0.15 | +0.55% | 2.04M | 03:29:56 | ||
Zalando SE | 26.49 | 26.81 | 26.29 | +0.03 | +0.11% | 1.21M | 03:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review