Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28.250 | 28.460 | 27.870 | -0.310 | -1.09% | 6.59M | 16:04:59 | ||
APA Group | 8.350 | 8.350 | 8.240 | -0.020 | -0.24% | 2.29M | 16:04:59 | ||
Aristocrat Leisure | 40.320 | 40.430 | 39.710 | +0.290 | +0.72% | 1.51M | 16:04:59 | ||
ASX | 62.51 | 63.00 | 61.71 | -0.79 | -1.25% | 351.87K | 16:04:59 | ||
BHP Group Ltd | 44.630 | 44.920 | 44.205 | -0.460 | -1.02% | 9.94M | 16:04:59 | ||
Bluescope Steel | 22.960 | 22.980 | 22.450 | -0.140 | -0.61% | 1.79M | 16:04:59 | ||
Brambles | 15.530 | 15.690 | 15.320 | -0.100 | -0.64% | 3.64M | 16:04:59 | ||
Carsales.Com | 33.25 | 33.41 | 32.63 | -0.22 | -0.66% | 690.43K | 16:04:59 | ||
Cochlear | 315.65 | 318.89 | 311.30 | -3.24 | -1.02% | 118.50K | 16:04:59 | ||
Coles Group | 16.05 | 16.10 | 15.90 | -0.11 | -0.68% | 2.37M | 16:04:59 | ||
Commonwealth Bank Australia | 111.860 | 112.510 | 109.940 | -0.870 | -0.77% | 3.48M | 16:04:59 | ||
Computershare | 27.92 | 28.18 | 27.69 | -0.03 | -0.11% | 1.83M | 16:04:59 | ||
CSL | 269.49 | 270.65 | 265.14 | -1.91 | -0.70% | 1.48M | 16:04:59 | ||
Fortescue Metals | 24.600 | 25.025 | 24.040 | -0.500 | -1.99% | 8.62M | 16:04:59 | ||
Goodman Group | 30.490 | 30.730 | 30.320 | -0.480 | -1.55% | 4.77M | 16:04:59 | ||
Insurance Australia Group | 6.350 | 6.400 | 6.270 | -0.080 | -1.24% | 6.30M | 16:04:59 | ||
James Hardie Industries | 53.33 | 53.90 | 52.57 | -0.67 | -1.24% | 1.02M | 16:04:59 | ||
Lottery | 4.94 | 4.95 | 4.82 | +0.01 | +0.20% | 4.30M | 16:04:59 | ||
Macquarie | 183.330 | 184.480 | 180.400 | -2.990 | -1.60% | 1.21M | 16:04:59 | ||
Medibank Private Ltd | 3.590 | 3.640 | 3.550 | -0.060 | -1.64% | 6.56M | 16:04:59 | ||
Mineral Resources | 68.24 | 69.87 | 67.60 | -2.46 | -3.48% | 1.39M | 16:04:59 | ||
Mirvac Group | 2.12 | 2.14 | 2.08 | -0.04 | -1.85% | 12.18M | 16:04:59 | ||
National Australia Bank | 33.060 | 33.200 | 32.600 | -0.390 | -1.17% | 7.10M | 16:04:59 | ||
Northern Star Resources | 15.500 | 16.035 | 15.160 | +0.200 | +1.31% | 9.63M | 16:04:59 | ||
Origin Energy | 9.760 | 9.790 | 9.610 | -0.070 | -0.71% | 3.34M | 16:04:59 | ||
Pilbara Minerals Ltd | 3.830 | 3.970 | 3.810 | -0.090 | -2.30% | 28.08M | 16:04:59 | ||
Qantas Airways | 5.62 | 5.75 | 5.53 | -0.12 | -2.09% | 10.37M | 16:04:59 | ||
Qbe Insurance Group | 17.340 | 17.480 | 17.120 | -0.140 | -0.80% | 2.82M | 16:04:59 | ||
Ramsay Health Care | 50.09 | 50.40 | 49.57 | -0.49 | -0.97% | 235.07K | 16:04:59 | ||
Rea Group | 175.97 | 176.71 | 172.49 | -0.58 | -0.33% | 106.24K | 16:04:59 | ||
Rio Tinto Ltd | 129.520 | 129.970 | 126.900 | -1.360 | -1.04% | 2.17M | 16:04:59 | ||
Santos | 7.830 | 7.990 | 7.580 | +0.140 | +1.82% | 16.50M | 16:04:59 | ||
Scentre | 3.15 | 3.16 | 3.07 | 0.00 | 0.00% | 11.98M | 16:04:59 | ||
Seek | 23.73 | 23.75 | 23.28 | -0.27 | -1.13% | 842.60K | 16:04:59 | ||
Sonic Healthcare | 26.27 | 26.39 | 25.77 | +0.36 | +1.39% | 1.59M | 16:04:59 | ||
South32 | 3.190 | 3.250 | 3.150 | -0.100 | -3.04% | 24.45M | 16:04:59 | ||
Stockland Corp | 4.380 | 4.435 | 4.360 | -0.120 | -2.67% | 6.26M | 16:04:59 | ||
Suncorp | 15.950 | 16.110 | 15.795 | -0.220 | -1.36% | 2.28M | 16:04:59 | ||
Telstra Group | 3.650 | 3.670 | 3.620 | -0.020 | -0.54% | 26.30M | 16:04:59 | ||
Transurban Group | 12.750 | 12.770 | 12.610 | -0.060 | -0.47% | 4.18M | 16:04:59 | ||
Treasury Wine Estates | 11.840 | 11.875 | 11.730 | -0.020 | -0.17% | 2.14M | 16:04:59 | ||
Washington H Soul Pattinson | 32.50 | 32.99 | 32.29 | -0.63 | -1.90% | 437.20K | 16:04:59 | ||
Wesfarmers | 65.250 | 65.290 | 63.810 | -0.490 | -0.75% | 2.76M | 16:04:59 | ||
Westpac Banking | 25.500 | 25.560 | 25.140 | -0.230 | -0.89% | 6.91M | 16:04:59 | ||
Wisetech Global | 88.46 | 89.94 | 86.77 | -2.25 | -2.48% | 399.55K | 16:04:59 | ||
Woodside Energy | 29.400 | 29.855 | 28.550 | -0.050 | -0.17% | 9.81M | 16:04:59 | ||
Woolworths | 31.400 | 31.760 | 31.250 | -0.350 | -1.10% | 3.90M | 16:04:59 | ||
Xero | 116.81 | 117.65 | 114.89 | -2.33 | -1.96% | 366.49K | 16:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review