Breaking News

Thomson Reuters Australia 50 (TRX50AUP)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

294.35 -4.13 -1.38%

20/03 - Real-time Data. Currency in AUD ( Disclaimer )

Volume: -
Open: 298.48
Day's Range: 294.19 - 298.48

Type: Index

Market: Global Indices

# Constituents: 49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

Thomson Reuters Australia 50 Constituents

Real-time streaming quotes of the Thomson Reuters Australia 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ANZ Holdings	22.830	22.915	22.660	+0.340	+1.51%	3.31M	14:32:31
APA Group	10.125	10.230	10.100	+0.005	+0.05%	2.07M	14:32:08
Aristocrat Leisure	35.015	35.090	34.390	+0.505	+1.46%	465.37K	14:32:29
ASX	66.45	66.87	66.30	-0.13	-0.20%	179.27K	14:32:52
BHP Group Ltd	43.710	43.945	43.530	+0.750	+1.75%	3.70M	14:32:36
Bluescope Steel	19.315	19.760	19.300	+0.155	+0.81%	577.58K	14:32:57
Brambles	13.095	13.160	12.965	+0.185	+1.43%	1.42M	14:32:32
Cochlear	227.84	228.92	224.30	+2.53	+1.12%	53.55K	14:32:13
Coles Group	17.56	17.70	17.56	-0.01	-0.06%	1.02M	13:44:45
Commonwealth Bank Australia	97.035	97.520	96.250	+0.955	+0.99%	1.25M	14:32:46
Computershare	20.71	20.99	20.37	+0.19	+0.95%	798.16K	14:31:57
CSL	286.26	287.73	284.39	+1.37	+0.48%	188.91K	14:32:29
Dexus	7.825	7.880	7.750	+0.045	+0.58%	1.91M	14:31:19
Endeavour Group	6.63	6.64	6.53	+0.10	+1.45%	887.54K	13:45:05
Fortescue Metals	20.970	21.280	20.940	+0.170	+0.82%	2.94M	14:32:27
Goodman Group	18.650	18.810	18.560	+0.210	+1.14%	1.22M	14:32:54
GPT Group	4.320	4.335	4.265	+0.030	+0.70%	3.05M	14:31:16
Insurance Australia Group	4.565	4.585	4.525	+0.075	+1.67%	2.17M	14:32:31
James Hardie Industries	30.49	30.52	29.98	+0.57	+1.91%	292.39K	14:32:52
Lynas Rare Earths	6.410	6.430	6.250	+0.190	+3.05%	2.70M	14:31:52
Macquarie	172.690	173.450	168.790	+4.910	+2.93%	578.04K	14:32:13
Medibank Private Ltd	3.215	3.235	3.190	+0.035	+1.10%	1.54M	14:32:51
Mineral Resources	78.18	79.63	78.17	+1.05	+1.36%	356.43K	14:32:14
Mirvac Group	2.13	2.14	2.09	+0.02	+0.95%	6.63M	14:32:47
National Australia Bank	28.160	28.315	28.000	+0.300	+1.08%	3.14M	14:32:48
Newcrest Mining	25.785	25.820	25.210	+0.135	+0.53%	2.78M	14:32:30
Northern Star Resources	11.695	11.720	11.400	-0.125	-1.06%	3.21M	14:31:46
Origin Energy	7.900	8.000	7.890	-0.080	-1.00%	2.71M	14:32:30
OZ Minerals	28.03	28.06	28.00	+0.05	+0.18%	1.34M	14:31:47
Qantas Airways	6.33	6.36	6.25	+0.11	+1.77%	3.67M	13:44:49
Qbe Insurance Group	13.870	14.050	13.870	+0.170	+1.24%	1.43M	14:32:34
Ramsay Health Care	64.39	64.59	63.54	-0.04	-0.07%	175.46K	14:32:14
Rio Tinto Ltd	115.690	116.150	115.100	+1.700	+1.49%	460.89K	14:32:53
Santos	6.810	6.900	6.805	+0.070	+1.04%	4.36M	14:32:31
Scentre	2.74	2.79	2.73	0.00	0.00%	8.14M	14:32:13
Seek	23.52	23.54	23.24	+0.28	+1.23%	246.16K	14:32:32
Sonic Healthcare	34.12	34.14	33.74	+0.29	+0.87%	323.28K	14:32:18
South32	4.115	4.130	4.070	+0.095	+2.36%	5.70M	13:44:57
Stockland Corp	3.865	3.900	3.815	+0.045	+1.18%	4.59M	14:32:33
Suncorp	11.860	11.970	11.800	+0.260	+2.24%	1.63M	14:32:32
Tabcorp Holdings	0.993	0.998	0.985	+0.018	+1.79%	2.53M	14:32:15
Telstra Group	4.125	4.200	4.125	-0.015	-0.36%	13.34M	14:32:50
Transurban Group	14.205	14.305	14.190	+0.095	+0.67%	1.85M	14:32:11
Treasury Wine Estates	12.805	12.830	12.685	+0.175	+1.39%	690.17K	14:32:09
Wesfarmers	49.230	49.590	48.430	+0.980	+2.03%	933.22K	14:32:23
Westpac Banking	21.555	21.620	21.265	+0.435	+2.06%	2.90M	14:32:32
Wisetech Global	62.45	62.61	61.59	+0.57	+0.92%	97.98K	13:44:27
Woolworths	36.610	37.000	36.590	+0.160	+0.44%	766.63K	14:32:52
Xero	88.95	89.43	87.83	-0.41	-0.46%	135.11K	14:32:14

My Sentiments

What is your sentiment on TR Australia 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Thomson Reuters Australia 50 Discussions

Write your thoughts about Thomson Reuters Australia 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	6,973.10	+74.60	+1.08%
ASX 200 Futures	6,998.5	+40.0	+0.57%
ASX All Ordinaries	7,158.20	+73.10	+1.03%
US 500	3,955.6	+4.0	+0.10%
Dow Jones	32,244.58	+382.60	+1.20%
China A50 Futures	12,918.5	-5.5	-0.04%
Dollar Index	102.987	+0.054	+0.05%

Crude Oil WTI	67.09	-0.73	-1.08%
Natural Gas	2.240	-0.002	-0.09%
Gold	1,987.95	+5.15	+0.26%
Silver	22.700	+0.054	+0.24%
Copper	3.9340	-0.0225	-0.57%
US Sugar #11	20.51	-0.16	-0.77%
US Coffee C	178.50	+1.90	+1.08%

Australia 10Y	3.207	-0.053	-1.63%
Australia 5Y	2.896	-0.036	-1.23%
New Zealand 10Y	4.157	0.018	0.42%
U.S. 10Y	3.496	+0.019	+0.55%
Japan 10Y	0.218	-0.032	-12.80%
China 10Y	2.872	+0.009	+0.31%
Singapore 10Y	2.912	+0.086	+3.06%

CSL	286.26	+1.37	+0.48%
Woolworths	36.610	+0.160	+0.44%
ANZ Holdings	22.830	+0.340	+1.51%
Commonwealth Bank Australia	97.035	+0.955	+0.99%
Telstra Group	4.125	-0.015	-0.36%
National Australia Bank	28.160	+0.300	+1.08%
BHP Group Ltd	43.710	+0.750	+1.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TR Australia 50	294.35	-4.13	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.550	+2.01%	19.65M
BHP Group Ltd	43.645	+1.59%	3.67M
ANZ Holdings	22.820	+1.47%	3.31M
National Australia Bank	28.165	+1.09%	3.13M
Newcrest Mining	25.800	+0.58%	2.77M
Commonwealth Bank Australia	97.060	+1.02%	1.25M
Macquarie	172.720	+2.94%	577.44K

Name	Last	Chg. %	Vol.
Besra Gold Inc	0.064	+60.00%	23.05M
Whitebark Energy	0.002	+50.00%	360.00K
Key Petroleum Ltd	0.002	+50.00%	14.50M
Roots Sustainable Agricultural DRC	0.002	+50.00%	615.27K
MGC Pharma	0.010	+42.86%	15.63M
Mincor Resources	1.468	+41.11%	10.96M
Galileo Mining	0.735	+36.11%	2.35M

Name	Last	Chg. %	Vol.
Volt Power	0.001	-33.33%	2.95M
Sihayo Gold	0.002	-25.00%	1.01M
Aumake	0.004	-20.00%	350.00K
Volt Resources	0.010	-16.67%	12.67M
Xstate Resources Ltd	0.010	-16.67%	462.50K
RBR	0.003	0.00%	500.00K
MRG Metals Ltd	0.003	0.00%	580.00K