Tel Div (TELDIV)

Tel Aviv

Currency in ILS

5,079.62

+21.21(+0.42%)

Real-time Data·17:39:11

Day's Range

5,050.98

5,080.29

52 wk Range

4,159.67

5,469.17

Tel Div Constituents

Explore the complete list of TELDIV companies with real-time streaming quotes for every TELDIV index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Div today. Use it to identify movers and analyse individual constituents within the TELDIV index.

						Upside
Alony Hetz	3,458	3,472	3,351	0.00%	0	aa.aa	00:29:59
Amot Investments	2,102	2,102	2,093	+0.57%	11.07K	aa.aa	17:04:44
Bezeq	793.4	797.7	792.0	+0.57%	507.34K	aa.aa	17:07:34
Blue Square	34,450	34,450	34,260	+0.64%	82	aa.aa	17:22:05
GavYam Lands	3,968	3,968	3,948	+0.51%	369	aa.aa	17:22:29
Newmed Energy LP	1,708.0	1,719.0	1,707.0	-0.64%	41.94K	aa.aa	17:02:55
Delek Group	8,873	8,906	8,828	+0.12%	19.53K	aa.aa	17:21:21
Delek Automotive	2,014	2,015	1,996	+0.45%	7.61K	aa.aa	17:22:41
Meitav Investment House	12,640	12,640	12,560	+0.72%	5.39K	aa.aa	17:21:23
Discount	3,573	3,590	3,570	-0.14%	145.15K	aa.aa	17:17:29
FMS	15,640	15,640	15,640	0.00%	1	aa.aa	16:59:01
First Intl Bank	24,440	24,490	24,350	+0.21%	10.91K	aa.aa	17:17:59
G City	1,191	1,191	1,142	0.00%	0	aa.aa	00:29:59
Harel	19,760	19,970	19,730	-0.40%	13.19K	aa.aa	17:03:03
ICL Israel Chemicals	1,762	1,768	1,747	+0.80%	84.01K	aa.aa	17:19:35
Isramco Negev	213.8	214.6	213.7	-0.28%	61.96K	aa.aa	17:21:20
Leumi	7,904	7,936	7,896	+0.11%	161.74K	aa.aa	17:17:58
Melisron	43,800	43,820	43,390	+0.92%	4.13K	aa.aa	17:24:03
Menora Miv Hld	54,460	55,170	51,920	0.00%	0	aa.aa	00:29:59
Matrix	10,850	10,930	10,770	-0.73%	4.85K	aa.aa	17:21:29
Mizrahi Tefahot	23,950	24,090	23,950	-0.08%	24.36K	aa.aa	17:17:37
Bazan	230.9	232.6	230.0	-0.26%	213.69K	aa.aa	17:15:46
Phoenix Holdings	18,970	19,200	18,950	-0.68%	24.92K	aa.aa	17:03:08
Plasson Indus	15,030	15,030	14,980	+0.33%	79	aa.aa	17:05:50
Bank Hapoalim	7,971	8,023	7,965	-0.30%	172.61K	aa.aa	17:17:42
Paz Oil	91,180	91,200	90,610	-0.02%	293	aa.aa	17:22:44
Rami Levi	35,220	35,860	35,150	0.00%	0	aa.aa	00:29:59
Shufersal	3,714	3,737	3,694	+0.54%	19.27K	aa.aa	17:02:56
Strauss Group	11,340	11,370	11,170	0.00%	0	aa.aa	00:29:59
Arad	5,077	5,077	5,077	+0.49%	12	aa.aa	17:14:38
AudioCodes	3,048	3,048	3,048	0.00%	66	aa.aa	17:07:45
Cohen Dev	16,130	16,130	16,130	0.00%	1	aa.aa	16:59:01
Danel	43,970	44,120	43,740	+0.16%	234	aa.aa	17:23:28
Delta	19,060	19,070	18,990	-0.26%	293	aa.aa	17:22:50
Direct Finance TA	68,170	68,230	68,170	0.00%	46	aa.aa	17:01:18
Dimri	39,070	39,220	38,090	0.00%	0	aa.aa	00:29:59
Danya Cebus	11,540	11,550	11,120	+1.05%	902	aa.aa	17:22:28
Luzon Group	490.0	493.9	490.0	-0.28%	575	aa.aa	17:09:29
IBI Inv House	46,390	46,500	45,790	-0.24%	736	aa.aa	17:12:34
Israel Land Development Company	4,212	4,212	4,116	+0.05%	289	aa.aa	17:22:05
Palram	4,811	4,872	4,811	-1.25%	733	aa.aa	17:09:26
Ratio L	467.0	467.0	464.8	-0.26%	31.39K	aa.aa	17:22:45
Reit 1	2,276	2,276	2,264	+0.49%	5.29K	aa.aa	17:23:26
Sella Real Estate	924.3	926.2	920.3	-0.18%	5.23K	aa.aa	17:18:00
Telsys	35,850	36,590	35,510	0.00%	0	aa.aa	00:29:59
Tiv Taam	1,289.0	1,305.0	1,259.0	0.00%	0	aa.aa	00:29:59
Azrieli Group	41,070	41,250	41,000	+0.93%	5.21K	aa.aa	17:21:13
Ashot Industries	6,789	6,789	6,746	+0.64%	344	aa.aa	17:01:04
Ayalon Insurance	18,810	18,850	18,600	+0.53%	5.55K	aa.aa	17:12:51
Dor Alon	17,660	17,900	17,050	0.00%	0	aa.aa	00:29:59
FOX	35,010	35,020	34,180	+0.43%	588	aa.aa	17:23:28
Isras	87,710	87,710	86,420	+0.29%	128	aa.aa	17:23:43
Kardan Real Es	568.9	568.9	556.0	+3.81%	186	aa.aa	16:59:54
Atreyu Capital	6,747	6,849	6,700	0.00%	0	aa.aa	00:29:59
Aryt Industries	1,662.0	1,681.0	1,662.0	-0.18%	14.14K	aa.aa	17:17:03
Mega Or	48,710	49,000	48,300	+0.83%	5.12K	aa.aa	17:22:28
Mivtach Shamir	40,710	40,800	40,530	+0.25%	761	aa.aa	17:24:16
One Software	7,191	7,210	7,155	+0.22%	857	aa.aa	17:23:43
Propert & Buil	29,570	29,570	29,420	+0.24%	143	aa.aa	17:22:05
Qualitau	33,880	34,270	33,690	+0.56%	836	aa.aa	17:15:14
Rotshtein	7,532	7,532	7,497	+0.47%	29	aa.aa	17:21:04
Lahav	1,212.0	1,220.0	1,200.0	0.00%	0	aa.aa	00:29:59
ISSTA	9,700	9,797	9,260	0.00%	0	aa.aa	00:29:59
Neto Malinda	11,600	11,600	11,390	+1.40%	1.19K	aa.aa	17:23:25
Africa Israel Residences	24,870	25,000	24,430	0.00%	0	aa.aa	00:29:59
P.C.B Tec	1,287.0	1,287.0	1,283.0	+0.78%	10	aa.aa	17:01:25
Carasso Motors	2,759	2,770	2,700	0.00%	0	aa.aa	00:29:59
Nawi	4,741	4,831	4,710	0.00%	0	aa.aa	00:29:59
Mediterranean Towers	1,460.0	1,461.0	1,460.0	0.00%	1.01K	aa.aa	17:21:32
IDI Insurance	27,370	27,440	27,280	-0.07%	656	aa.aa	17:22:29
Energix	2,090	2,095	2,051	0.00%	0	aa.aa	00:29:59
Inrom Construction Industries	2,689	2,702	2,681	+0.30%	3.85K	aa.aa	17:24:04
Kenon Holdings	20,230	20,290	20,120	+0.50%	2.07K	aa.aa	17:24:08
Oron Group Investments Holdings	3,295.0	3,295.0	3,295.0	0.00%	50	aa.aa	16:59:01
Novolog	76.4	76.4	76.4	+0.53%	10	aa.aa	16:59:01
Menivim	202.0	204.5	197.2	0.00%	0	aa.aa	00:29:59
YD More Invest	4,302.0	4,309.0	4,298.0	-0.16%	424	aa.aa	17:00:21
Tamar Petroleum	2,823	2,828	2,737	+3.26%	107.49K	aa.aa	00:29:59
Holmes Place	593.2	599.2	588.8	0.00%	0	aa.aa	00:29:59
Energean	3,123	3,147	3,105	-0.76%	12.92K	aa.aa	17:21:46
Isracard	1,175	1,183	1,172	+0.17%	25.31K	aa.aa	17:20:59
Altshuler Shaham Financial	705.5	716.3	701.7	-0.07%	35.74K	aa.aa	17:20:50
FIBI Holdings	32,400	32,410	31,690	0.00%	0	aa.aa	00:29:59
Automatic Bank Services Ltd	2,155	2,155	2,155	-3.62%	1	aa.aa	16:59:01
Yochananof	35,350	35,450	34,920	0.00%	0	aa.aa	00:29:59
G Willi-Food	8,421.00	8,697.00	8,326.00	0.00%	0	aa.aa	00:29:59
Max Stock	3,728.00	3,729.00	3,696.00	+0.95%	3.13K	aa.aa	17:13:16
Menif Financial Services	2,430.00	2,430.00	2,430.00	-1.06%	1	aa.aa	16:59:01
Polyram Plastic Industries	849.20	849.20	835.50	-0.12%	63	aa.aa	17:19:24
Diplomat Holdings	4,550.00	4,550.00	4,401.00	0.00%	3	aa.aa	17:14:54
Delta Israel Brands	11,060.00	11,060.00	10,970.00	0.00%	95	aa.aa	17:00:22
Retailors	1,979.00	1,979.00	1,959.00	+1.33%	878	aa.aa	17:24:08
Ackerstein	746.40	747.30	728.00	0.00%	0	aa.aa	00:29:59
Keystone Reit	2,148.00	2,148.00	2,117.00	+0.94%	5.18K	aa.aa	17:19:38
Rimon Consulting Management Services	12,710.00	12,860.00	12,710.00	-0.70%	315	aa.aa	17:09:39
Hiper Global	3,311.00	3,345.00	3,300.00	+1.10%	1.27K	aa.aa	17:01:13

S&P/ASX 200

9,005.90

-14.20

-0.16%

ASX 200 Futures

9,002.50

-29.5

-0.33%

ASX All Ordinaries

9,196.00

-2.30

-0.03%

US 500

7,754.20

+6.6

+0.09%

Dow Jones

53,686.11

+624.16

+1.18%

China A50 Futures

14,637.00

+26.0

+0.18%

Dollar Index

99.005

+0.125

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.250	-2.40%	6.71M
Commonwealth Bank Australia	160.420	-0.10%	1.80M
ANZ Holdings	37.950	-0.16%	5.45M
Rio Tinto Ltd	175.900	-0.68%	1.14M
CSL	174.50	-0.57%	1.07M
Macquarie	251.870	+0.94%	607.61K
National Australia Bank	39.250	-0.05%	3.65M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+100.00%	1.08M
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Arcadia Minerals	0.07	+45.45%	1.66M
Everflow Rsrcs	0.008	+33.33%	83.86K
Firstwave Cloud	0.008	+33.33%	33.74M
Altoro Metals	0.004	+33.33%	393.09K
Zimi	0.004	+33.33%	715.05K

Name	Last	Chg. %	Vol.
Nanollose	0.078	-100.00%	12.82K
Red Sky Energy	0.001	-66.67%	16.79K
Ovanti	0.001	-50.00%	207.41K
Spenda Ltd	0.002	-40.00%	198.44K
Biotron Ltd	0.002	-40.00%	218.33K
Enova Mining	0.003	-33.33%	413.26K
Australian Oil Company	0.003	-33.33%	1.00M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.250	-2.40%	6.71M
Liontown Resources Ltd	1.225	+2.94%	43.80M
DroneShield	1.745	+4.80%	13.79M
Fortescue Metals	17.220	+1.59%	8.03M
Wisetech Global	37.69	+2.53%	1.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	8.15	+56.31%	12.74
Aaaaa Aaaaaa	8.15	+56.31%	12.74
Aa Aaaaa	9.47	+54.71%	14.65
Aaaaaa Aaaaa	9.47	+54.71%	14.65
A Aaaaaaa	6.28	+54.67%	9.71
Aaaaaaaaa	6.28	+54.67%	9.71
Aaaaaa Aaaaa	11.92	+50.39%	17.93

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	8.15	+56.31%	12.74
Aaaaa Aaaaaa	8.15	+56.31%	12.74
Aa Aaaaa	9.47	+54.71%	14.65
Aaaaaa Aaaaa	9.47	+54.71%	14.65
A Aaaaaaa	6.28	+54.67%	9.71
Aaaaaaaaa	6.28	+54.67%	9.71
Aaaaaa Aaaaa	11.92	+50.39%	17.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+504.5%

S&P/ASX 200 Materials

+125.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+349.8%

S&P/ASX 200 Information Technology

+67.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1161.8%

S&P/ASX Midcap 50

+146.7%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

FMS

First Intl Bank

G City

Harel

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Shufersal

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

IBI Inv House

Israel Land Development Company

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Tiv Taam

Azrieli Group

Ashot Industries

Ayalon Insurance

Dor Alon

FOX

Isras

Kardan Real Es

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Propert & Buil

Qualitau

Rotshtein

Lahav

ISSTA

Neto Malinda

Africa Israel Residences

P.C.B Tec

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Energix

Inrom Construction Industries

Kenon Holdings

Oron Group Investments Holdings

Novolog

Menivim

YD More Invest