Tel Div (TELDIV)

Tel Aviv

Currency in ILS

5,019.68

-42.26(-0.83%)

Closed·02:29:59

Day's Range

5,007.64

5,091.14

52 wk Range

3,232.16

5,167.19

Tel Div Constituents

Real-time streaming quotes of the Tel Div index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	4,068	4,135	4,025	+0.35%	296.96K	aa.aa	02:29:59
Amot Investments	2,445	2,496	2,423	-1.96%	540.16K	aa.aa	02:29:59
Bezeq	783.9	789.9	777.2	+0.20%	4.56M	aa.aa	02:29:59
Blue Square	45,740	46,700	45,050	-2.06%	14.58K	aa.aa	02:29:59
GavYam Lands	3,998	3,998	3,942	+1.11%	114.4K	aa.aa	02:29:59
Newmed Energy LP	1,986.0	1,986.0	1,953.0	+1.27%	804.37K	aa.aa	02:29:59
Delek Group	86,280	86,300	84,600	+1.32%	35.63K	aa.aa	02:29:59
Delek Automotive	2,333	2,394	2,311	-0.77%	155.53K	aa.aa	02:29:59
Discount	3,572	3,654	3,566	-1.54%	1.55M	aa.aa	02:29:59
Electra Real Estate	5,663	5,840	5,620	-1.82%	125.19K	aa.aa	02:29:59
FMS	28,380	29,140	27,690	-1.53%	24.59K	aa.aa	02:29:59
First Intl Bank	26,240	26,510	26,010	-0.46%	68K	aa.aa	02:29:59
G City	956	963	945	+0.42%	933.17K	aa.aa	02:29:59
Harel	13,800	13,960	13,500	+2.22%	501.51K	aa.aa	02:29:59
Mivne Real Estate KD	1,470.0	1,500.0	1,458.0	-1.93%	548.95K	aa.aa	02:29:59
ICL Israel Chemicals	1,694	1,696	1,657	+0.36%	2.11M	aa.aa	02:29:59
Isramco Negev	224.6	224.6	222.0	0.00%	3.63M	aa.aa	02:29:59
Leumi	7,406	7,500	7,356	-1.02%	2.39M	aa.aa	02:29:59
Melisron	41,600	42,450	41,240	-1.89%	47.88K	aa.aa	02:29:59
Menora Miv Hld	38,710	39,070	37,720	+2.11%	115.37K	aa.aa	02:29:59
Matrix	13,860	14,200	13,800	-1.77%	102.24K	aa.aa	02:29:59
Mizrahi Tefahot	24,000	24,380	23,940	-1.19%	282.2K	aa.aa	02:29:59
Bazan	101.9	103.3	101.3	-0.49%	3.87M	aa.aa	02:29:59
Phoenix Holdings	14,710	14,820	14,320	+2.15%	640.78K	aa.aa	02:29:59
Bank Hapoalim	7,591	7,727	7,580	-1.11%	1.76M	aa.aa	02:29:59
Rami Levi	35,210	35,610	35,010	0.00%	14.33K	aa.aa	02:29:59
Strauss Group	11,500	11,720	11,420	-1.88%	98.58K	aa.aa	02:29:59
Arad	5,151	5,190	5,137	-0.75%	11.54K	aa.aa	02:29:59
AudioCodes	2,574	2,695	2,552	-5.23%	34.44K	aa.aa	02:29:59
Cohen Dev	19,590	19,600	19,340	+1.40%	1.22K	aa.aa	02:29:59
Danel	47,300	47,920	47,160	-0.86%	8.31K	aa.aa	02:29:59
Delta	17,150	17,410	16,980	-0.92%	28.21K	aa.aa	02:29:59
Direct Finance TA	54,150	54,150	53,250	+0.28%	5.5K	aa.aa	02:29:59
Dimri	39,510	41,230	39,410	-3.45%	18.13K	aa.aa	02:29:59
Danya Cebus	14,600	14,780	14,400	+0.21%	16.94K	aa.aa	02:29:59
IBI Inv House	34,880	35,760	34,300	-0.34%	17.24K	aa.aa	02:29:59
Israel Land Development Company	3,713	3,790	3,682	-0.83%	23.08K	aa.aa	02:29:59
Magic	8,063	8,397	8,007	-2.86%	42.93K	aa.aa	02:29:59
Palram	5,701	5,761	5,656	-0.16%	25.84K	aa.aa	02:29:59
Ratio L	487.5	487.5	480.7	+0.52%	1.18M	aa.aa	02:29:59
Reit 1	2,726	2,770	2,713	-1.62%	519.3K	aa.aa	02:29:59
Sella Real Estate	1,116.0	1,128.0	1,110.0	-0.36%	454.75K	aa.aa	02:29:59
Telsys	22,590	23,280	22,570	-2.42%	5.28K	aa.aa	02:29:59
Azrieli Group	42,520	42,880	42,030	+0.09%	110.4K	aa.aa	02:29:59
FOX	31,790	32,430	31,450	-1.18%	12.51K	aa.aa	02:29:59
Isras	99,220	101,520	97,870	-1.67%	2.43K	aa.aa	02:29:59
Atreyu Capital	8,236	8,388	7,850	-1.48%	25.22K	aa.aa	02:29:59
Aryt Industries	6,649.0	7,299.0	6,400.0	-6.62%	966.65K	aa.aa	02:29:59
Mega Or	34,500	36,200	34,380	-3.14%	63.6K	aa.aa	02:29:59
Mivtach Shamir	39,930	41,220	39,550	-2.61%	18.06K	aa.aa	02:29:59
One Software	8,955	9,122	8,812	-0.72%	81.6K	aa.aa	02:29:59
Qualitau	67,500	71,380	66,820	-4.01%	78.24K	aa.aa	02:29:59
Rotshtein	8,562	8,682	8,550	-1.38%	9.17K	aa.aa	02:29:59
Africa Israel Residences	29,050	29,660	28,930	-0.95%	57.56K	aa.aa	02:29:59
Carasso Motors	3,726	3,791	3,693	-0.90%	77.4K	aa.aa	02:29:59
Nawi	5,470	5,514	5,359	+0.18%	30.61K	aa.aa	02:29:59
Mediterranean Towers	1,558.0	1,628.0	1,542.0	-0.89%	78.63K	aa.aa	02:29:59
IDI Insurance	23,800	24,160	23,230	+1.02%	16.74K	aa.aa	02:29:59
Ashtrom Group Ltd	6,991	7,134	6,895	-1.24%	77.95K	aa.aa	02:29:59
Energix	2,039	2,056	1,966	+3.29%	1.44M	aa.aa	02:29:59
Inrom Construction Industries	2,039	2,066	2,028	-0.05%	379.39K	aa.aa	02:29:59
Kenon Holdings	22,270	22,610	21,760	-0.13%	34.19K	aa.aa	02:29:59
Novolog	121.5	128.2	120.7	-2.17%	184.25K	aa.aa	02:29:59
Menivim	236.9	238.9	234.3	-0.71%	368.94K	aa.aa	02:29:59
YD More Invest	4,800.0	4,877.0	4,677.0	-0.44%	315.32K	aa.aa	02:29:59
Tamar Petroleum	3,380	3,380	3,326	+0.36%	79.52K	aa.aa	02:29:59
Holmes Place	710.7	715.2	700.0	-0.55%	25.82K	aa.aa	02:29:59
Energean	3,680	3,702	3,661	+0.30%	235.62K	aa.aa	02:29:59
Isracard	1,481	1,489	1,455	+0.41%	861.21K	aa.aa	02:29:59
FIBI Holdings	27,470	27,960	27,250	-0.65%	20.65K	aa.aa	02:29:59
Yochananof	36,950	37,380	36,950	-0.65%	5.64K	aa.aa	02:29:59
Max Stock	2,750.00	2,809.00	2,700.00	-1.61%	381.08K	aa.aa	02:29:59
Polyram Plastic Industries	1,059.00	1,070.00	1,046.00	+0.28%	24.87K	aa.aa	02:29:59
Retailors	4,527.00	4,699.00	4,495.00	-2.08%	37.24K	aa.aa	02:29:59
Ackerstein	788.20	799.30	778.00	+1.31%	147.4K	aa.aa	02:29:59
Keystone Reit	1,230.00	1,249.00	1,211.00	+0.90%	218.55K	aa.aa	02:29:59
Rimon Consulting Management Services	10,930.00	11,440.00	10,860.00	-2.76%	33.55K	aa.aa	02:29:59

S&P/ASX 200

8,961.50

+34.00

+0.38%

ASX 200 Futures

8,918.50

+7.5

+0.08%

ASX All Ordinaries

9,264.60

+27.70

+0.30%

US 500

6,962.20

-6.7

-0.10%

Dow Jones

49,071.56

+55.96

+0.11%

China A50 Futures

15,081.00

-32.0

-0.21%

Dollar Index

96.01

-0.260

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.070	+3.36%	5.06M
BHP Group Ltd	51.950	+0.85%	3.30M
Northern Star Resources	29.450	-0.14%	1.38M
Commonwealth Bank Australia	149.520	+0.58%	425.99K
Rio Tinto Ltd	158.110	+0.68%	364.37K
CSL	183.40	+2.23%	328.48K
Newmont DRC	181.83	-3.52%	196.83K

Name	Last	Chg. %	Vol.
XPON Technologies Pty	0.020	+53.85%	27.46M
Nagambie Mining Ltd	0.016	+60.00%	53.78M
Auking Mining	0.011	+37.50%	29.16M
Apollo Minerals Ltd	0.037	+23.33%	20.79M
Appen Ltd	1.78	+26.24%	12.25M
Tlou Energy Ltd	0.012	+20.00%	25.00K
Albright Metals	0.01	+20.00%	366.03K

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-33.33%	42.04K
Range International	0.003	-25.00%	685.53K
Murray Cod AU	0.790	-24.40%	285.08K
ASF Group Ltd	0.060	-14.29%	12.02K
Klevo Rewards	0.02	-20.83%	3.28M
Rokeby Resources	0.004	-20.00%	26.02M
Pilot Energy	0.004	-20.00%	3.10M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	51.950	+0.85%	3.30M
Woodside Energy	25.555	+1.57%	1.08M
DroneShield	3.400	-5.29%	5.22M
Lynas Rare Earths	15.280	-2.05%	958.33K
Commonwealth Bank Australia	149.520	+0.58%	425.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaa	11.22	+49.92%	16.82
Aaa Aaa Aaaaaa	11.22	+49.92%	16.82
Aaaa Aaaaaaaaaa A	1.735	+48.58%	2.578
Aaaaa A Aa	1.735	+48.58%	2.578
Aaaaaa	13.51	+47.41%	19.92
Aaaaaaaaaaaaa	13.51	+47.41%	19.92
A Aaaaaaaaaaaa	11.880	+43.35%	17.030

Name	Last	Upside	Fair Value
A A Aaaaaaa	11.22	+49.92%	16.82
Aaa Aaa Aaaaaa	11.22	+49.92%	16.82
Aaaa Aaaaaaaaaa A	1.735	+48.58%	2.578
Aaaaa A Aa	1.735	+48.58%	2.578
Aaaaaa	13.51	+47.41%	19.92
Aaaaaaaaaaaaa	13.51	+47.41%	19.92
A Aaaaaaaaaaaa	11.880	+43.35%	17.030

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+962.0%

S&P/ASX 200

+65.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+496.6%

S&P/ASX 200 Materials

+112.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+380.9%

S&P/ASX 200 Information Technology

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1197.2%

S&P/ASX Midcap 50

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Magic

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein

Keystone Reit

Rimon Consulting Management Services