Tel Div (TELDIV)

Tel Aviv

Currency in ILS

5,331.54

+141.04(+2.72%)

Closed·02:29:59

Day's Range

5,192.56

5,331.54

52 wk Range

3,232.16

5,331.54

Tel Div Constituents

Real-time streaming quotes of the Tel Div index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,810	3,821	3,707	+2.78%	421.67K	aa.aa	02:29:59
Amot Investments	2,136	2,180	2,122	+0.09%	2.08M	aa.aa	02:29:59
Bezeq	899.9	905.5	883.6	+0.67%	6.35M	aa.aa	02:29:59
Blue Square	46,960	47,010	44,440	+5.06%	23K	aa.aa	02:29:59
GavYam Lands	3,990	4,007	3,872	+3.02%	145.86K	aa.aa	02:29:59
Newmed Energy LP	2,200.0	2,220.0	2,171.0	+0.23%	1.4M	aa.aa	02:29:59
Delek Group	112,040	112,040	105,700	+5.65%	92.71K	aa.aa	02:29:59
Delek Automotive	2,034	2,045	1,966	+3.46%	152.12K	aa.aa	02:29:59
Discount	3,820	3,917	3,777	-1.85%	5.7M	aa.aa	02:29:59
Electra Real Estate	6,392	6,396	6,080	+5.11%	341.3K	aa.aa	02:29:59
FMS	29,490	29,690	28,150	+3.87%	66.32K	aa.aa	02:29:59
First Intl Bank	27,180	27,670	27,030	-1.49%	285.49K	aa.aa	02:29:59
G City	1,055	1,087	980	+7.65%	4.15M	aa.aa	02:29:59
Harel	18,950	19,000	18,220	+1.94%	412.46K	aa.aa	02:29:59
Mivne Real Estate KD	1,434.0	1,443.0	1,386.0	+1.99%	1.24M	aa.aa	02:29:59
ICL Israel Chemicals	1,531	1,531	1,497	+0.13%	2.52M	aa.aa	02:29:59
Isramco Negev	246.7	246.7	240.0	+1.65%	4.18M	aa.aa	02:29:59
Leumi	7,633	7,818	7,633	-1.99%	5.75M	aa.aa	02:29:59
Melisron	45,900	46,540	44,400	+2.91%	120.35K	aa.aa	02:29:59
Menora Miv Hld	53,560	53,560	50,960	+4.22%	94.11K	aa.aa	02:29:59
Matrix	10,630	10,690	9,909	+7.28%	311.41K	aa.aa	02:29:59
Mizrahi Tefahot	24,120	24,400	23,890	-0.25%	785.99K	aa.aa	02:29:59
Bazan	119.5	119.5	113.0	+5.75%	13.79M	aa.aa	02:29:59
Phoenix Holdings	18,420	18,420	17,340	+4.19%	684.52K	aa.aa	02:29:59
Bank Hapoalim	7,864	7,941	7,786	-1.70%	5.25M	aa.aa	02:29:59
Rami Levi	41,830	42,160	41,690	-0.24%	31.33K	aa.aa	02:29:59
Strauss Group	14,470	14,610	14,250	+0.07%	179.95K	aa.aa	02:29:59
Arad	5,138	5,138	5,036	+2.03%	15.57K	aa.aa	02:29:59
AudioCodes	2,520	2,520	2,387	+5.57%	42.53K	aa.aa	02:29:59
Cohen Dev	21,500	21,500	20,830	+4.37%	7.29K	aa.aa	02:29:59
Danel	48,070	48,190	46,220	+3.62%	8.28K	aa.aa	02:29:59
Delta	15,790	15,840	15,350	+2.53%	24.25K	aa.aa	02:29:59
Direct Finance TA	47,930	49,220	47,500	+0.17%	13.79K	aa.aa	02:29:59
Dimri	50,640	50,710	48,000	+4.50%	43.91K	aa.aa	02:29:59
Danya Cebus	18,340	18,340	17,190	+6.63%	26.49K	aa.aa	02:29:59
IBI Inv House	41,300	41,620	40,260	+2.41%	11.53K	aa.aa	02:29:59
Israel Land Development Company	4,058	4,058	3,895	+3.28%	38.97K	aa.aa	02:29:59
Palram	5,571	5,594	5,473	+0.76%	28.87K	aa.aa	02:29:59
Ratio L	507.0	507.0	490.2	+2.76%	1.75M	aa.aa	02:29:59
Reit 1	2,474	2,474	2,409	+1.81%	467.84K	aa.aa	02:29:59
Sella Real Estate	955.0	955.0	926.0	+2.69%	1.01M	aa.aa	02:29:59
Telsys	24,060	24,170	23,580	+1.69%	15.3K	aa.aa	02:29:59
Azrieli Group	49,710	49,750	47,740	+3.05%	68.42K	aa.aa	02:29:59
FOX	30,100	30,860	28,990	+1.86%	26.41K	aa.aa	02:29:59
Isras	86,900	87,310	85,590	+1.53%	3.65K	aa.aa	02:29:59
Atreyu Capital	7,803	7,803	7,425	+4.46%	26.53K	aa.aa	02:29:59
Aryt Industries	6,382.0	6,465.0	6,231.0	+2.11%	751.03K	aa.aa	02:29:59
Mega Or	53,820	54,480	51,430	+2.22%	80.5K	aa.aa	02:29:59
Mivtach Shamir	43,870	43,900	41,570	+4.55%	16.78K	aa.aa	02:29:59
One Software	6,843	6,937	6,386	+7.16%	362.44K	aa.aa	02:29:59
Qualitau	71,100	72,180	70,180	+1.05%	31.48K	aa.aa	02:29:59
Rotshtein	8,613	8,613	7,980	+7.93%	7.01K	aa.aa	02:29:59
Africa Israel Residences	31,180	31,180	29,540	+4.98%	9.72K	aa.aa	02:29:59
Carasso Motors	3,785	3,829	3,766	0.00%	172.28K	aa.aa	02:29:59
Nawi	5,845	5,845	5,545	+5.41%	10.75K	aa.aa	02:29:59
Mediterranean Towers	1,728.0	1,728.0	1,591.0	+5.05%	98.73K	aa.aa	02:29:59
IDI Insurance	23,620	24,790	23,200	-0.46%	81.61K	aa.aa	02:29:59
Ashtrom Group Ltd	7,250	7,250	6,950	+3.01%	143.13K	aa.aa	02:29:59
Energix	2,174	2,174	2,033	+5.95%	1.09M	aa.aa	02:29:59
Inrom Construction Industries	2,255	2,273	2,150	+3.96%	289.91K	aa.aa	02:29:59
Kenon Holdings	26,100	26,790	25,970	+0.50%	167.01K	aa.aa	02:29:59
Novolog	118.3	118.6	117.4	+0.77%	13.29K	aa.aa	02:29:59
Menivim	222.0	222.0	213.9	+3.79%	742.77K	aa.aa	02:29:59
YD More Invest	4,299.0	4,332.0	4,223.0	+0.87%	273.11K	aa.aa	02:29:59
Tamar Petroleum	3,780	3,780	3,681	+1.23%	138.84K	aa.aa	02:29:59
Holmes Place	711.6	719.9	678.2	-0.52%	41.09K	aa.aa	02:29:59
Energean	3,800	3,804	3,711	+0.03%	338.35K	aa.aa	02:29:59
Isracard	1,619	1,626	1,575	+2.79%	506.11K	aa.aa	02:29:59
FIBI Holdings	33,660	33,770	33,320	-0.18%	24.73K	aa.aa	02:29:59
Yochananof	39,210	39,450	38,130	+2.11%	9.44K	aa.aa	02:29:59
Max Stock	3,061.00	3,087.00	2,990.00	+2.07%	384.52K	aa.aa	02:29:59
Polyram Plastic Industries	1,030.00	1,030.00	946.40	+8.83%	48.22K	aa.aa	02:29:59
Retailors	3,777.00	3,799.00	3,700.00	+1.61%	32.45K	aa.aa	02:29:59
Ackerstein	1,040.00	1,045.00	1,017.00	+1.86%	259.31K	aa.aa	02:29:59
Keystone Reit	1,599.00	1,599.00	1,480.00	+8.04%	527.43K	aa.aa	02:29:59
Rimon Consulting Management Services	12,660.00	12,660.00	11,810.00	+5.06%	36.4K	aa.aa	02:29:59

S&P/ASX 200

8,831.00

-109.30

-1.22%

ASX 200 Futures

8,824.50

+54.0

+0.62%

ASX All Ordinaries

9,058.50

-106.40

-1.16%

US 500

6,835.80

+5.2

+0.08%

Dow Jones

47,954.74

-784.67

-1.61%

China A50 Futures

14,551.00

-55.0

-0.38%

Dollar Index

99.03

+0.300

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.455	-4.89%	4.94M
Woodside Energy	30.275	-0.57%	2.77M
National Australia Bank	46.820	-1.08%	899.89K
Newmont DRC	165.68	-2.36%	742.20K
Rio Tinto Ltd	156.600	-4.85%	592.15K
Commonwealth Bank Australia	172.510	-0.09%	389.68K
Macquarie	199.970	+0.56%	278.25K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.003	+150.00%	11.09M
Bass Strait Oil Co Ltd	0.092	+27.78%	5.29M
FBR	0.005	+25.00%	727.64K
Wide Open Agriculture	0.018	+20.00%	2.32M
Enova Mining	0.006	+20.00%	1.89M
Terra Uranium	0.11	+19.57%	3.82M
Terracom	0.089	+18.67%	14.10M

Name	Last	Chg. %	Vol.
Ovanti	0.001	-50.00%	625.00K
Hyterra	0.01	-50.00%	160.74K
TPC Consolidated	2.520	-44.00%	500.00
Spenda Ltd	0.002	-20.00%	25.00M
MRG Metals Ltd	0.004	-20.00%	1.16M
QMines	0.05	-5.45%	397.89K
ECS Botanics Holdings	0.005	-16.67%	408.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.255	-0.64%	2.75M
BHP Group Ltd	52.455	-4.89%	4.94M
DroneShield	3.865	+4.46%	6.53M
CSL	145.27	-0.83%	218.36K
Woolworths	35.650	-0.75%	471.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	10.01	+48.02%	14.82
Aa Aaaaaaaaaa Aa Aa	10.01	+48.02%	14.82
Aaaaaaaaaaaaaaa	4.32	+46.10%	6.31
Aaaaaaaaaa Aaa	4.32	+46.10%	6.31
Aaaaa Aaa	2.730	+44.95%	3.957
Aaa Aaaaaaa	2.730	+44.95%	3.957
Aaaaaaaaaa A Aaa	6.19	+44.88%	8.97

Name	Last	Upside	Fair Value
Aaaa Aaaa	10.01	+48.02%	14.82
Aa Aaaaaaaaaa Aa Aa	10.01	+48.02%	14.82
Aaaaaaaaaaaaaaa	4.32	+46.10%	6.31
Aaaaaaaaaa Aaa	4.32	+46.10%	6.31
Aaaaa Aaa	2.730	+44.95%	3.957
Aaa Aaaaaaa	2.730	+44.95%	3.957
Aaaaaaaaaa A Aaa	6.19	+44.88%	8.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+908.3%

S&P/ASX 200

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+470.2%

S&P/ASX 200 Materials

+113.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+327.9%

S&P/ASX 200 Information Technology

+65.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1155.2%

S&P/ASX Midcap 50

+141.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.2%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein

Keystone Reit

Rimon Consulting Management Services

Trending Stocks