| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 733.00 | 723.70 | 734.00 | 724.00 | +1.29% | 782.92K | 733.00+1.29% | 18:25:14 | |
ORL Oil Refineries Ltd | 208.20 | 207.90 | 212.60 | 206.80 | +0.14% | 967.8K | 208.20+0.14% | 18:46:20 | |
POLI Bank Hapoalim BM | 7,707.00 | 7,650.00 | 7,742.00 | 7,669.00 | +0.75% | 421.69K | 7,707.00+0.75% | 18:46:51 | |
LUMI Leumi | 7,468.00 | 7,403.00 | 7,492.00 | 7,430.00 | +0.88% | 412.26K | 7,468.00+0.88% | 18:46:56 | |
DSCT Israel Discount Bank Ltd | 3,480.00 | 3,443.00 | 3,485.00 | 3,452.00 | +1.07% | 413.02K | 3,480.00+1.07% | 18:46:41 |
| Name | Price |
|---|---|
QLTU Qualitau | 33,960.00+1,620+5.01% |
MMHD Menora Mivtachim Holdings | 53,530.00+1,810+3.50% |
AYAL Ayalon Insurance | 17,830.00+680+3.97% |
DLTI Delta Israel Brands | 10,670.00+450.00+4.40% |
ENRG Energix | 1,902.00+59+3.20% |
| Name | Price |
|---|---|
CDEV Cohen Dev | 14,930.00-510-3.30% |
ICL ICL Group | 1,544.00-21-1.34% |
DLEA Delek Automotive | 1,759.00-12-0.68% |
ORL Oil Refineries | 208.20+0.3+0.14% |
KSTN Keystone Infra | 1,843.00-4.00-0.22% |