Tel Bond-60 CPI Linked (TELBND60CPILKD)

Tel Aviv

Currency in ILS

417.64

+0.86(+0.21%)

Closed·06/02

Day's Range

416.69

417.64

52 wk Range

384.46

419.24

Tel Bond-60 CPI Linked Constituents

Real-time streaming quotes of the Tel Bond 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027	118.11	118.44	117.97	+0.12%	1.1M	aa.aa	02:29:59
Adama Agricultural Solutions 5.15% 30-11-36	156.65	156.87	156.06	+0.39%	2.37M	aa.aa	02:29:59
Amot Investments 3.2% 02-07-28	121.54	121.54	121.39	+0.07%	106.81K	aa.aa	02:29:59
Airport City 2.34% 28-02-29	120.19	120.19	119.98	+0.22%	367.84K	aa.aa	02:29:59
Azrieli Group 1.34% 05-07-30	116.89	116.92	116.77	+0.10%	1.19M	aa.aa	02:29:59
Blue Square Real Estate 2.15% 30-11-26	119.63	119.86	119.63	-0.01%	78.52K	aa.aa	02:29:59
Israel Electric Corp 3.85% 12-04-29	124.82	124.82	124.57	+0.21%	1.54M	aa.aa	02:29:59
Israel Electric Corp 4.5% 28-02-26	121.61	121.62	121.59	0.00%	379.06K	aa.aa	02:29:59
G CITY B12	116.15	116.59	116.05	+0.09%	2.62M	aa.aa	02:29:59
Melisron 2.15% 27-04-26	120.35	120.35	120.24	+0.07%	14.91K	aa.aa	02:29:59
Reit 1 4% 20-09-28	123.15	123.15	123.10	-0.02%	119.19K	aa.aa	02:29:59
Reit 1 3.5% 20-09-31	125.46	125.46	125.42	+0.04%	189.32K	aa.aa	02:29:59
S Shlomo Holdings 1.8% 20-06-26	118.29	118.29	118.16	+0.08%	10.52K	aa.aa	02:29:59
Shikun & Binui 3.65% 01-05-29	122.03	122.03	121.69	+0.28%	909.04K	aa.aa	02:29:59
Sella Capital Real Estate 1.96% 13-04-29	118.50	118.51	118.05	+0.09%	144.93K	aa.aa	02:29:59
Israel Electric Company ISECO 2.39 20-SEP-2031	119.76	119.76	119.37	+0.33%	1.94M	aa.aa	02:29:59
Azrieli Group AZRG .9 02-JUL-2036	106.80	106.82	106.51	+0.28%	1.11M	aa.aa	02:29:59
Azrieli Group AZRG 1.69 02-JAN-2041	106.18	106.18	105.74	+0.29%	193.13M	aa.aa	02:29:59
Israel Electric Corp Ltd ISECO 1 22-JUL-2027	114.86	114.93	114.76	+0.10%	1.53M	aa.aa	02:29:59
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036	103.85	103.85	103.63	+0.23%	25.65M	aa.aa	02:29:59
AZRIELI B5 AZRG 1.77 30-JUN-2028	117.29	117.32	117.08	+0.19%	3.9M	aa.aa	02:29:59
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026	115.44	115.44	115.00	+0.01%	1.65M	aa.aa	02:29:59
MEKOROT B11	109.24	109.28	108.85	+0.36%	3.27M	aa.aa	02:29:59
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031	117.31	117.31	117.08	+0.21%	1.8M	aa.aa	02:29:59
AZRIELI B6 AZRG 2.48 31-DEC-2032	118.77	118.83	118.46	+0.14%	28.76M	aa.aa	02:29:59
GAV YAM B6 BYSD 4.75 31-MAR-2026	145.22	145.22	145.20	+0.01%	100.82K	aa.aa	02:29:59
AMOT B6 AMOT 1.14 03-OCT-2029	113.65	113.65	113.38	+0.23%	1.26M	aa.aa	02:29:59
IS GAS LINES B4 INGLE 2.65 30-JUN-2033	121.54	121.60	120.67	+0.26%	592.71K	aa.aa	02:29:59
G CITY B13	112.93	112.99	112.56	+0.33%	659.77K	aa.aa	02:29:59
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026	117.32	117.32	117.18	+0.12%	9.64K	aa.aa	02:29:59
BEZEQ B12	115.64	115.64	115.25	+0.10%	590.67K	aa.aa	02:29:59
LEUMI B179 - LUMI .83 30-JUN-2026	117.65	117.67	117.50	+0.03%	16.39M	aa.aa	02:29:59
AFI PROP B8 - AFPR 2.57 15-OCT-2026	120.07	120.07	119.90	+0.11%	1.41M	aa.aa	02:29:59
MELISRON B17 - MLSR 2.25 01-JAN-2032	119.35	119.35	119.20	+0.13%	1.52M	aa.aa	02:29:59
AIRPORT CITY B9	108.46	108.46	108.07	+0.19%	1.28M	aa.aa	02:29:59
G CITY B14	94.64	94.86	94.30	+0.10%	2.56M	aa.aa	02:29:59
GAV YAM B9	110.37	110.37	110.06	+0.09%	851.5K	aa.aa	02:29:59
ISRAS B16 - ISRS 2.4 30-JUL-2031	119.40	119.61	119.13	+0.17%	197.88K	aa.aa	02:29:59
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028	116.51	116.51	116.47	-0.01%	149.38K	aa.aa	02:29:59
Big Shopping Centers Ltd 1.33 30-Mar-2031	114.75	114.75	114.43	+0.12%	80.2K	aa.aa	02:29:59
Amot Investments Ltd .92 05-Jan-2032	110.98	110.98	110.10	+0.29%	1.71M	aa.aa	02:29:59
Mekorot Water Co Ltd .1 31-Dec-2027	113.09	113.09	112.78	+0.04%	50.91K	aa.aa	02:29:59
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028	109.22	109.35	109.00	+0.12%	2.43M	aa.aa	02:29:59
Poalim B200	107.85	107.93	107.59	+0.05%	6.02M	aa.aa	02:29:59
Discont Man B15	108.48	108.48	108.34	+0.13%	4.36M	aa.aa	02:29:59
Leumi B182	111.19	111.19	110.95	+0.22%	2.63M	aa.aa	02:29:59
Dalia B1	115.60	115.60	115.40	+0.17%	145.19K	aa.aa	02:29:59
Mizrahi Tefahot Issue B64	108.12	108.12	108.04	+0.09%	7.67M	aa.aa	02:29:59

S&P/ASX 200

8,708.80

-180.40

-2.03%

ASX 200 Futures

8,734.50

-49.5

-0.56%

ASX All Ordinaries

8,954.60

-200.30

-2.19%

US 500

6,924.00

+125.9

+1.85%

Dow Jones

50,115.67

+1,206.95

+2.47%

China A50 Futures

14,960.00

+113.0

+0.76%

Dollar Index

97.54

-0.160

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	48.790	-3.12%	11.48M
Northern Star Resources	26.770	-1.73%	6.96M
National Australia Bank	43.360	-1.57%	4.38M
Rio Tinto Ltd	157.080	-0.03%	3.74M
Commonwealth Bank Australia	158.910	-0.23%	2.24M
CSL	180.50	-0.41%	1.23M
Macquarie	207.830	-2.17%	880.20K

Name	Last	Chg. %	Vol.
Helix Resources	0.002	+100.00%	7.50M
Surefire Resources	0.002	+66.67%	1.01M
Energy Resources Of Australia	0.004	+33.33%	1.03M
Eden Innovations	0.1450	+31.82%	2.94M
Firstwave Cloud	0.005	+25.00%	11.68M
Roolife Group Ltd	0.005	+25.00%	376.90K
Nelson Resources	0.005	+22.22%	1.74M

Name	Last	Chg. %	Vol.
Aumake	0.002	-40.00%	1.78M
Web Travel	2.96	-29.52%	33.59M
Lotus Resources	2.080	-27.78%	9.78M
FBR	0.003	-25.00%	2.59M
Enova Mining	0.006	-25.00%	2.48M
Rokeby Resources	0.004	-25.00%	268.92K
Spenda Ltd	0.003	-25.00%	5.41M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	48.790	-3.12%	11.48M
Woodside Energy	25.480	-1.62%	5.42M
Wisetech Global	47.60	-4.65%	3.61M
Arafura Resources	0.220	-4.35%	31.87M
Commonwealth Bank Australia	158.910	-0.23%	2.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa	4.830	+59.90%	7.723
Aa Aaaaaaa Aaaaaaa	4.830	+59.90%	7.723
Aaaaaaaaa Aaaaaa Aa	11.25	+55.57%	17.50
Aaaa Aaaaaaaaaaaaa	11.25	+55.57%	17.50
Aaa Aa Aa Aaaa	5.61	+55.46%	8.72
Aaaaaa Aa A Aaaaaaa	5.61	+55.46%	8.72
A Aaaa	0.850	+51.95%	1.292

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa	4.830	+59.90%	7.723
Aa Aaaaaaa Aaaaaaa	4.830	+59.90%	7.723
Aaaaaaaaa Aaaaaa Aa	11.25	+55.57%	17.50
Aaaa Aaaaaaaaaaaaa	11.25	+55.57%	17.50
Aaa Aa Aa Aaaa	5.61	+55.46%	8.72
Aaaaaa Aa A Aaaaaaa	5.61	+55.46%	8.72
A Aaaa	0.850	+51.95%	1.292

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+894.3%

S&P/ASX 200

+60.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.8%

S&P/ASX 200 Materials

+97.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+315.8%

S&P/ASX 200 Information Technology

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1124.4%

S&P/ASX Midcap 50

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Bond-60 CPI Linked (TELBND60CPILKD)

Tel Bond-60 CPI Linked Constituents

Mizrahi Tefahot Issuing 1.22% 28-SEP-2027

Adama Agricultural Solutions 5.15% 30-11-36

Amot Investments 3.2% 02-07-28

Airport City 2.34% 28-02-29

Azrieli Group 1.34% 05-07-30

Blue Square Real Estate 2.15% 30-11-26

Israel Electric Corp 3.85% 12-04-29

Israel Electric Corp 4.5% 28-02-26

G CITY B12

Melisron 2.15% 27-04-26

Reit 1 4% 20-09-28

Reit 1 3.5% 20-09-31

S Shlomo Holdings 1.8% 20-06-26

Shikun & Binui 3.65% 01-05-29

Sella Capital Real Estate 1.96% 13-04-29

Israel Electric Company ISECO 2.39 20-SEP-2031

Azrieli Group AZRG .9 02-JUL-2036

Azrieli Group AZRG 1.69 02-JAN-2041

Israel Electric Corp Ltd ISECO 1 22-JUL-2027

Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036

AZRIELI B5 AZRG 1.77 30-JUN-2028

MIZ TF ISSU B49 MZTFA .38 23-JUN-2026

MEKOROT B11

ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031

AZRIELI B6 AZRG 2.48 31-DEC-2032

GAV YAM B6 BYSD 4.75 31-MAR-2026

AMOT B6 AMOT 1.14 03-OCT-2029

IS GAS LINES B4 INGLE 2.65 30-JUN-2033

G CITY B13

ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026

BEZEQ B12

LEUMI B179 - LUMI .83 30-JUN-2026

AFI PROP B8 - AFPR 2.57 15-OCT-2026

MELISRON B17 - MLSR 2.25 01-JAN-2032

AIRPORT CITY B9

G CITY B14

GAV YAM B9

ISRAS B16 - ISRS 2.4 30-JUL-2031

BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028

Big Shopping Centers Ltd 1.33 30-Mar-2031

Amot Investments Ltd .92 05-Jan-2032

Mekorot Water Co Ltd .1 31-Dec-2027

Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028

Poalim B200

Discont Man B15

Leumi B182

Dalia B1

Mizrahi Tefahot Issue B64

Trending Stocks