Tel Bond-60 CPI Linked (TELBND60CPILKD)

Tel Aviv

Currency in ILS

428.33

-0.06(-0.01%)

Closed·00:29:59

Day's Range

428.23

428.59

52 wk Range

402.59

428.68

Tel Bond-60 CPI Linked Constituents

Explore the complete list of Tel Bond-60 CPI Linked companies with real-time streaming quotes for every TELBND60CPILKD index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Bond 60 today. Use it to identify movers and analyse individual constituents within the Tel Bond-60 CPI Linked index.

						Upside
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027	120.64	120.64	120.52	+0.09%	2.83M	aa.aa	00:29:59
Adama Agricultural Solutions 5.15% 30-11-36	159.98	160.05	159.76	-0.14%	1.56M	aa.aa	00:29:59
Amot Investments 3.2% 02-07-28	121.23	121.40	121.16	+0.06%	175.77K	aa.aa	00:29:59
Airport City 2.34% 28-02-29	120.25	120.28	120.15	+0.07%	700K	aa.aa	00:29:59
Azrieli Group 1.34% 05-07-30	118.71	118.87	118.71	-0.08%	1.08M	aa.aa	00:29:59
Blue Square Real Estate 2.15% 30-11-26	121.17	121.24	121.17	-0.02%	1.53M	aa.aa	00:29:59
Israel Electric Corp 3.85% 12-04-29	125.37	125.37	125.18	+0.12%	859.65K	aa.aa	00:29:59
G CITY B12	120.62	121.00	120.41	+0.09%	437.21K	aa.aa	00:29:59
Reit 1 4% 20-09-28	123.81	123.94	123.69	+0.10%	360.1K	aa.aa	00:29:59
Reit 1 3.5% 20-09-31	126.60	126.65	126.44	+0.16%	601.38K	aa.aa	00:29:59
Shikun & Binui 3.65% 01-05-29	123.78	123.91	123.72	+0.05%	355.22K	aa.aa	00:29:59
Sella Capital Real Estate 1.96% 13-04-29	120.07	120.11	119.94	+0.17%	379.8K	aa.aa	00:29:59
Israel Electric Company ISECO 2.39 20-SEP-2031	120.90	121.19	120.90	-0.01%	2.66M	aa.aa	00:29:59
Azrieli Group AZRG .9 02-JUL-2036	108.71	108.82	108.67	0.00%	1.07M	aa.aa	00:29:59
Azrieli Group AZRG 1.69 02-JAN-2041	107.90	107.98	107.84	-0.07%	1.07M	aa.aa	00:29:59
Israel Electric Corp Ltd ISECO 1 22-JUL-2027	116.25	116.32	115.80	-0.88%	2.42M	aa.aa	00:29:59
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036	104.50	104.76	104.38	-0.18%	1.94M	aa.aa	00:29:59
AZRIELI B5 AZRG 1.77 30-JUN-2028	118.70	118.80	118.67	+0.02%	872.06K	aa.aa	00:29:59
MEKOROT B11	109.20	109.42	109.11	-0.09%	7.69M	aa.aa	00:29:59
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031	118.93	119.00	118.85	+0.02%	1.2M	aa.aa	00:29:59
AZRIELI B6 AZRG 2.48 31-DEC-2032	120.05	120.16	119.99	-0.02%	1.67M	aa.aa	00:29:59
AMOT B6 AMOT 1.14 03-OCT-2029	116.25	116.30	116.15	+0.08%	1.68M	aa.aa	00:29:59
IS GAS LINES B4 INGLE 2.65 30-JUN-2033	123.01	123.03	122.94	+0.05%	168.49K	aa.aa	00:29:59
G CITY B13	120.11	120.60	120.11	-0.24%	11.02M	aa.aa	00:29:59
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026	119.18	119.19	119.04	+0.05%	111.16K	aa.aa	00:29:59
BEZEQ B12	116.90	116.93	116.72	+0.15%	1.14M	aa.aa	00:29:59
AFI PROP B8 - AFPR 2.57 15-OCT-2026	121.31	121.31	121.28	+0.02%	305.99K	aa.aa	00:29:59
MELISRON B17 - MLSR 2.25 01-JAN-2032	121.10	121.11	121.02	+0.08%	888.84K	aa.aa	00:29:59
AIRPORT CITY B9	110.50	110.65	110.46	+0.07%	6.5M	aa.aa	00:29:59
G CITY B14	107.50	107.80	107.48	+0.03%	1.52M	aa.aa	00:29:59
GAV YAM B9	110.97	110.98	110.84	+0.03%	796.83K	aa.aa	00:29:59
ISRAS B16 - ISRS 2.4 30-JUL-2031	122.19	122.31	122.11	+0.03%	7.98M	aa.aa	00:29:59
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028	118.22	118.31	118.13	+0.10%	1.41M	aa.aa	00:29:59
Big Shopping Centers Ltd 1.33 30-Mar-2031	115.77	115.90	115.70	-0.01%	1.51M	aa.aa	00:29:59
Amot Investments Ltd .92 05-Jan-2032	113.67	113.72	113.47	-0.02%	7.2M	aa.aa	00:29:59
Mekorot Water Co Ltd .1 31-Dec-2027	115.32	115.37	115.32	-0.01%	180.12K	aa.aa	00:29:59
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028	111.62	111.65	111.51	+0.04%	3.73M	aa.aa	00:29:59
Poalim B200	110.20	110.30	110.12	+0.05%	648.47K	aa.aa	00:29:59
Discont Man B15	110.17	110.18	110.11	+0.05%	1.35M	aa.aa	00:29:59
Leumi B182	113.59	113.59	113.42	+0.02%	1.51M	aa.aa	00:29:59
Dalia B1	118.09	118.32	118.08	+0.01%	610.19K	aa.aa	00:29:59
Mizrahi Tefahot Issue B64	109.35	109.42	109.30	+0.05%	799.28K	aa.aa	00:29:59

S&P/ASX 200

8,840.70

-0.40

0.00%

ASX 200 Futures

8,788.50

-32.0

-0.36%

ASX All Ordinaries

9,036.90

+2.30

+0.03%

US 500

7,551.50

-20.9

-0.28%

Dow Jones

52,715.07

+56.43

+0.11%

China A50 Futures

14,864.00

-373.0

-2.45%

Dollar Index

100.635

+0.361

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.140	-2.34%	5.91M
Commonwealth Bank Australia	173.130	+1.84%	1.91M
Macquarie	256.730	-0.55%	530.76K
Woodside Energy	29.490	-1.47%	4.59M
National Australia Bank	39.760	+1.25%	3.36M
Westpac Banking	36.630	+0.14%	3.65M
Rio Tinto Ltd	164.890	-0.35%	785.88K

Name	Last	Chg. %	Vol.
Janus Electric Holdings	0.295	+90.32%	13.96M
Kaili Resources	0.11	+57.14%	955.35K
Tlou Energy Ltd	0.003	+50.00%	68.42K
Roolife Group Ltd	0.003	+50.00%	100.00K
Laramide Resources Ltd	0.745	+40.57%	1.35K
Renegade Exploration	0.003	+40.00%	5.20M
Percheron Therapeutics	0.004	+33.33%	2.47M

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	70.56M
Freehill Mining	0.001	-50.00%	1.98M
Winchester Energy Ltd	0.002	-50.00%	5.50M
Helios Energy	0.002	-50.00%	34.09K
Australian Oil Company	0.002	-40.00%	2.06M
Unith	0.007	-36.36%	11.36M
Athena Resources Ltd	0.051	-36.25%	8.00

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.14	-1.88%	12.30M
BHP Group Ltd	59.140	-2.34%	5.91M
CSL	121.95	+0.16%	1.04M
Commonwealth Bank Australia	173.130	+1.84%	1.91M
Kingsgate Consolidated	4.100	-3.07%	1.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	18.46	+51.19%	27.91
Aaaaaaa	18.46	+51.19%	27.91
Aaaaaaaaaaaa	1.845	+51.03%	2.787
Aaa A A	1.845	+51.03%	2.787
Aa Aaaaaaa	10.11	+48.40%	15.00
Aaaaaaaaaaaa	10.11	+48.40%	15.00
Aaaaa Aaaa	2.910	+46.37%	4.259

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	18.46	+51.19%	27.91
Aaaaaaa	18.46	+51.19%	27.91
Aaaaaaaaaaaa	1.845	+51.03%	2.787
Aaa A A	1.845	+51.03%	2.787
Aa Aaaaaaa	10.11	+48.40%	15.00
Aaaaaaaaaaaa	10.11	+48.40%	15.00
Aaaaa Aaaa	2.910	+46.37%	4.259

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+822.0%

S&P/ASX 200

+63.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+461.5%

S&P/ASX 200 Materials

+103.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+384.9%

S&P/ASX 200 Information Technology

+66.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1106.5%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Bond-60 CPI Linked (TELBND60CPILKD)

Tel Bond-60 CPI Linked Constituents

Mizrahi Tefahot Issuing 1.22% 28-SEP-2027

Adama Agricultural Solutions 5.15% 30-11-36

Amot Investments 3.2% 02-07-28

Airport City 2.34% 28-02-29

Azrieli Group 1.34% 05-07-30

Blue Square Real Estate 2.15% 30-11-26

Israel Electric Corp 3.85% 12-04-29

G CITY B12

Reit 1 4% 20-09-28

Reit 1 3.5% 20-09-31

Shikun & Binui 3.65% 01-05-29

Sella Capital Real Estate 1.96% 13-04-29

Israel Electric Company ISECO 2.39 20-SEP-2031

Azrieli Group AZRG .9 02-JUL-2036

Azrieli Group AZRG 1.69 02-JAN-2041

Israel Electric Corp Ltd ISECO 1 22-JUL-2027

Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036

AZRIELI B5 AZRG 1.77 30-JUN-2028

MEKOROT B11

ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031

AZRIELI B6 AZRG 2.48 31-DEC-2032

AMOT B6 AMOT 1.14 03-OCT-2029

IS GAS LINES B4 INGLE 2.65 30-JUN-2033

G CITY B13

ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026

BEZEQ B12

AFI PROP B8 - AFPR 2.57 15-OCT-2026

MELISRON B17 - MLSR 2.25 01-JAN-2032

AIRPORT CITY B9

G CITY B14

GAV YAM B9

ISRAS B16 - ISRS 2.4 30-JUL-2031

BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028

Big Shopping Centers Ltd 1.33 30-Mar-2031

Amot Investments Ltd .92 05-Jan-2032

Mekorot Water Co Ltd .1 31-Dec-2027

Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028

Poalim B200

Discont Man B15

Leumi B182

Dalia B1

Mizrahi Tefahot Issue B64

Trending Stocks