TA 35 (TA35)

Tel Aviv

Currency in ILS

4,100.12

-161.73(-3.79%)

Closed·27/03

Day's Range

4,100.12

4,194.97

52 wk Range

2,278.81

4,371.72

TA 35 Constituents

Real-time streaming quotes of the Tel Aviv 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	1,948	1,984	1,943	-1.81%	1.02M	aa.aa	27/03
Bezeq	758.4	776.9	756.6	-3.17%	10.85M	aa.aa	27/03
Clal Insurance	22,540	23,690	22,260	-6.08%	373.4K	aa.aa	27/03
Newmed Energy LP	1,792.0	1,885.0	1,783.0	-4.98%	1.93M	aa.aa	27/03
Delek Group	106,400	110,900	105,100	-4.06%	49.53K	aa.aa	27/03
Discount	3,143	3,223	3,143	-3.35%	6.67M	aa.aa	27/03
Elbit Systems	270,500	277,800	268,700	-4.59%	101.72K	aa.aa	27/03
First Intl Bank	24,900	25,270	24,660	-1.81%	382.93K	aa.aa	27/03
Harel	17,760	18,160	17,360	-4.16%	595.74K	aa.aa	27/03
Mivne Real Estate KD	1,282.0	1,334.0	1,282.0	-3.97%	1.86M	aa.aa	27/03
ICL Israel Chemicals	1,594	1,620	1,574	-2.39%	2.83M	aa.aa	27/03
Leumi	7,058	7,161	7,036	-2.07%	6.15M	aa.aa	27/03
Migdal Insurance	1,732.0	1,855.0	1,715.0	-7.18%	5.12M	aa.aa	27/03
Melisron	40,210	41,720	40,210	-3.69%	89.62K	aa.aa	27/03
Menora Miv Hld	45,970	47,490	45,160	-3.89%	111.53K	aa.aa	27/03
Mizrahi Tefahot	22,430	22,830	22,380	-2.90%	800.87K	aa.aa	27/03
NICE Ltd	33,780	34,670	33,600	-2.62%	199.86K	aa.aa	27/03
Phoenix Holdings	15,880	16,290	15,800	-3.82%	1.45M	aa.aa	27/03
Bank Hapoalim	7,414	7,580	7,403	-2.73%	4.68M	aa.aa	27/03
Shufersal	4,056	4,207	4,056	-4.90%	987.51K	aa.aa	27/03
Strauss Group	13,680	13,800	13,280	+0.29%	277.92K	aa.aa	27/03
Teva	9,225	9,310	9,179	0.00%	1.65M	aa.aa	27/03
Tower	52,650	55,160	52,570	-5.88%	560.05K	aa.aa	27/03
Camtek	48,440	50,480	48,440	-5.43%	121.51K	aa.aa	27/03
Dimri	41,880	43,650	41,880	-4.54%	47.16K	aa.aa	27/03
Nova	138,360	143,890	137,470	-4.84%	116.31K	aa.aa	27/03
Azrieli Group	41,800	42,990	41,510	-2.79%	170.87K	aa.aa	27/03
BIG	71,500	73,590	71,500	-2.85%	96.82K	aa.aa	27/03
Enlight Ene	20,870.0	22,510.0	20,850.0	-8.06%	503.36K	aa.aa	27/03
Shapir Engineering Industry	3,754	3,810	3,732	-1.21%	936.58K	aa.aa	27/03
Ormat	34,370	34,950	34,010	-1.24%	187.54K	aa.aa	27/03
OPC Energy	10,890	11,290	10,770	-4.05%	557.05K	aa.aa	27/03
Navitas Petroleum Unit	13,110	13,560	13,060	-3.46%	327.98K	aa.aa	27/03
Fattal 1998	55,700	58,540	55,700	-5.24%	26.76K	aa.aa	27/03
Next Vision	31,430	33,310	31,380	-6.98%	311.72K	aa.aa	27/03

S&P/ASX 200

8,516.30

-9.40

-0.11%

ASX 200 Futures

8,491.00

+19.5

+0.23%

ASX All Ordinaries

8,712.80

-13.70

-0.16%

US 500

6,352.00

-125.1

-1.93%

Dow Jones

45,166.64

-793.47

-1.73%

China A50 Futures

14,511.50

+8.5

+0.06%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.370	+0.28%	9.96M
Woodside Energy	34.470	+0.26%	7.78M
Westpac Banking	40.740	+0.69%	6.29M
National Australia Bank	41.990	-1.34%	6.11M
CSL	143.19	-0.80%	1.50M
Commonwealth Bank Australia	173.630	+0.26%	1.48M
Macquarie	201.420	-2.15%	948.11K

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+66.67%	100.00K
Intelicare Holdings	0.02	+66.67%	2.06M
InFocus Holdings	0.012	+50.00%	11.47M
Calmer Co International	0.003	+40.00%	762.16K
Roolife Group Ltd	0.004	+33.33%	255.00K
Austin Metals	0.004	+33.33%	22.00K
Liberty Metals	0.004	+28.57%	27.46K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	250.00K
New Age Exploration Ltd	0.002	-40.00%	21.84M
Grand Gulf Energy Ltd	0.002	-33.33%	375.00K
Spenda Ltd	0.002	-33.33%	255.00K
Triangle Energy Global	0.003	-25.00%	401.04K
MRG Metals Ltd	0.003	-25.00%	3.00M
333D	0.023	-23.33%	22.16K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.370	+0.28%	9.96M
DroneShield	3.880	-13.39%	23.62M
Woodside Energy	34.470	+0.26%	7.78M
Santos	7.950	+1.27%	14.99M
4Dmedical	6.28	0.00%	14.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	2.620	+60.27%	4.199
Aaaaa Aaaaaaa Aa	2.620	+60.27%	4.199
A A A A	3.86	+51.47%	5.85
Aa Aaa	3.86	+51.47%	5.85
Aaaaaaa	20.11	+50.19%	30.20
Aaaaaaaaaaa A A	20.11	+50.19%	30.20
Aaaaaaaaa Aaa	1.700	+48.26%	2.520

Name	Last	Upside	Fair Value
Aaa Aaaa	2.620	+60.27%	4.199
Aaaaa Aaaaaaa Aa	2.620	+60.27%	4.199
A A A A	3.86	+51.47%	5.85
Aa Aaa	3.86	+51.47%	5.85
Aaaaaaa	20.11	+50.19%	30.20
Aaaaaaaaaaa A A	20.11	+50.19%	30.20
Aaaaaaaaa Aaa	1.700	+48.26%	2.520

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.4%

S&P/ASX 200

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+401.1%

S&P/ASX 200 Materials

+89.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+288.7%

S&P/ASX 200 Information Technology

+46.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1061.0%

S&P/ASX Midcap 50

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.7%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35)

TA 35 Constituents

Amot Investments

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Enlight Ene

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Next Vision

Trending Stocks