TA 35 (TA35)

Tel Aviv

Currency in ILS

4,003.67

+24.80(+0.62%)

Closed·30/01

Day's Range

3,957.32

4,007.21

52 wk Range

2,278.81

4,070.80

TA 35 Constituents

Real-time streaming quotes of the Tel Aviv 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	2,409	2,466	2,404	-1.47%	770.42K	aa.aa	30/01
Bezeq	798.3	803.4	784.2	+1.84%	6.53M	aa.aa	30/01
Clal Insurance	22,670	22,670	21,990	+2.91%	182.01K	aa.aa	30/01
Newmed Energy LP	1,985.0	1,990.0	1,969.0	-0.05%	1.21M	aa.aa	30/01
Delek Group	87,210	87,210	85,090	+1.08%	25.95K	aa.aa	30/01
Discount	3,665	3,689	3,581	+2.60%	2.06M	aa.aa	30/01
Elbit Systems	219,800	221,480	216,100	-2.20%	71.92K	aa.aa	30/01
First Intl Bank	26,420	26,480	26,070	+0.69%	74.74K	aa.aa	30/01
Harel	14,270	14,280	13,800	+3.41%	285.58K	aa.aa	30/01
Mivne Real Estate KD	1,452.0	1,488.0	1,438.0	-1.22%	1.02M	aa.aa	30/01
ICL Israel Chemicals	1,688	1,688	1,658	-0.35%	1.52M	aa.aa	30/01
Leumi	7,473	7,508	7,400	+0.90%	2.1M	aa.aa	30/01
Migdal Insurance	1,670.0	1,691.0	1,606.0	+2.77%	1.66M	aa.aa	30/01
Melisron	40,800	41,890	40,680	-1.92%	52.94K	aa.aa	30/01
Menora Miv Hld	39,950	40,070	38,670	+3.20%	57.58K	aa.aa	30/01
Mizrahi Tefahot	24,340	24,500	24,000	+1.42%	360.13K	aa.aa	30/01
NICE Ltd	33,110	33,400	32,970	-0.72%	121.7K	aa.aa	30/01
Phoenix Holdings	15,100	15,150	14,750	+2.65%	631.68K	aa.aa	30/01
Bank Hapoalim	7,687	7,735	7,621	+1.26%	2M	aa.aa	30/01
Shufersal	4,004	4,079	3,977	-1.77%	266.58K	aa.aa	30/01
Strauss Group	11,710	11,790	11,490	+1.83%	86.09K	aa.aa	30/01
Teva	10,100	10,140	9,981	-0.69%	761.29K	aa.aa	30/01
Tower	42,140	42,390	41,400	+3.64%	216.32K	aa.aa	30/01
Camtek	47,820	47,930	46,640	+3.33%	66.85K	aa.aa	30/01
Dimri	39,600	39,900	39,030	+0.23%	15.46K	aa.aa	30/01
Nova	154,000	154,650	151,250	+3.49%	47.66K	aa.aa	30/01
Azrieli Group	41,750	42,630	41,690	-1.81%	70.81K	aa.aa	30/01
BIG	74,780	75,890	74,170	-1.35%	18.94K	aa.aa	30/01
Enlight Ene	17,610.0	17,870.0	17,310.0	-2.76%	280.1K	aa.aa	30/01
Shapir Engineering Industry	2,990	3,012	2,960	-0.66%	215.48K	aa.aa	30/01
Ormat	39,170	39,460	38,870	-1.48%	42.41K	aa.aa	30/01
OPC Energy	8,465	8,627	8,298	-0.99%	232.52K	aa.aa	30/01
Navitas Petroleum Unit	12,040	12,040	11,770	+1.43%	156.62K	aa.aa	30/01
Fattal 1998	63,950	64,350	63,300	-0.23%	9.46K	aa.aa	30/01
Next Vision	27,890.00	28,790.00	26,600.00	-4.81%	770.24K	aa.aa	30/01

S&P/ASX 200

8,869.10

-58.40

-0.65%

ASX 200 Futures

8,781.50

-129.5

-1.45%

ASX All Ordinaries

9,164.80

-72.10

-0.78%

US 500

6,935.50

-33.4

-0.48%

Dow Jones

48,892.47

-179.09

-0.36%

China A50 Futures

14,927.00

-154.0

-1.02%

Dollar Index

97.02

+0.880

+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.290	-6.54%	44.54M
BHP Group Ltd	50.570	-1.82%	17.17M
Northern Star Resources	28.940	-1.87%	13.15M
National Australia Bank	43.370	+0.72%	5.17M
Rio Tinto Ltd	151.550	-3.50%	2.33M
Commonwealth Bank Australia	149.360	+0.47%	2.32M
CSL	181.42	+1.13%	1.58M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	1.00M
Adslot	0.002	+100.00%	187.94K
ENRG Elements	0.002	+100.00%	4.27M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Auking Mining	0.013	+62.50%	65.95M
Nagambie Mining Ltd	0.015	+50.00%	85.59M
Constellation Technologies	0.003	+50.00%	1.35M

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-66.67%	42.04K
Australian Oil Company	0.002	-40.00%	1.00M
Tissue Repair	0.21	-35.48%	1.03M
5E Advanced Materials DRC	0.370	-30.19%	134.27K
Dragon Mountain Gold	0.007	-30.00%	75.28K
Murray Cod AU	0.760	-27.27%	769.08K
Ioneer	0.155	-26.19%	49.93M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	3.320	-7.52%	20.45M
Appen Ltd	1.85	+31.21%	37.85M
BHP Group Ltd	50.570	-1.82%	17.17M
Woodside Energy	25.370	+0.83%	7.05M
Commonwealth Bank Australia	149.360	+0.47%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	11.00	+53.34%	16.87
Aaaaa	11.00	+53.34%	16.87
Aaa Aaaaa Aa Aaaa	1.740	+48.17%	2.578
Aaaaaa Aa Aaaaaaaa	1.740	+48.17%	2.578
A Aaa Aaaaaaa A	13.39	+46.88%	19.67
Aaaaaaaaa	13.39	+46.88%	19.67
Aa Aaaaaaaaaaaa	6.520	+45.55%	9.490

Name	Last	Upside	Fair Value
Aa Aaaaaa	11.00	+53.34%	16.87
Aaaaa	11.00	+53.34%	16.87
Aaa Aaaaa Aa Aaaa	1.740	+48.17%	2.578
Aaaaaa Aa Aaaaaaaa	1.740	+48.17%	2.578
A Aaa Aaaaaaa A	13.39	+46.88%	19.67
Aaaaaaaaa	13.39	+46.88%	19.67
Aa Aaaaaaaaaaaa	6.520	+45.55%	9.490

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+951.8%

S&P/ASX 200

+63.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+482.4%

S&P/ASX 200 Materials

+105.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+366.4%

S&P/ASX 200 Information Technology

+83.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1190.0%

S&P/ASX Midcap 50

+150.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35)

TA 35 Constituents

Amot Investments

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Enlight Ene

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Next Vision

Trending Stocks