TA 35 (TA35)

Tel Aviv

Currency in ILS

4,147.63

-24.27(-0.58%)

Real-time Data·22:44:52

Day's Range

4,137.53

4,165.11

52 wk Range

2,976.10

4,628.97

TA 35 Constituents

Explore the complete list of TA 35 companies with real-time streaming quotes for every TA35 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Aviv 25 today. Use it to identify movers and analyse individual constituents within the TA 35 index.

						Upside
Bezeq	778.5	790.8	776.0	-0.55%	2.86M	aa.aa	21:57:27
Clal Insurance	24,640	24,650	24,270	+1.52%	53.12K	aa.aa	22:26:10
Newmed Energy LP	1,681.0	1,689.0	1,665.0	+0.36%	203.97K	aa.aa	22:02:25
Delek Group	8,665	8,720	8,300	+1.85%	230.92K	aa.aa	22:05:42
Discount	3,354	3,416	3,351	-1.32%	760.36K	aa.aa	22:10:22
Elbit Systems	224,330	226,800	222,000	+0.24%	17.11K	aa.aa	22:29:34
First Intl Bank	23,350	23,490	23,140	+0.30%	47.74K	aa.aa	21:55:00
Harel	17,650	17,750	17,440	0.00%	62.94K	aa.aa	21:53:10
ICL Israel Chemicals	1,705	1,732	1,696	+0.95%	1.26M	aa.aa	22:08:48
Leumi	7,499	7,567	7,479	-0.71%	606.42K	aa.aa	22:11:08
Migdal Insurance	1,847.0	1,852.0	1,827.0	+0.49%	622.88K	aa.aa	21:57:32
Melisron	40,460	40,890	40,240	-0.64%	9.77K	aa.aa	22:28:10
Menora Miv Hld	47,930	48,650	47,830	-1.05%	27.3K	aa.aa	22:27:57
Mizrahi Tefahot	22,820	23,040	22,660	-0.26%	93.18K	aa.aa	22:09:09
NICE Ltd	30,000	30,080	29,810	+0.23%	28.38K	aa.aa	22:11:11
Phoenix Holdings	17,820	17,920	17,690	+0.06%	207.98K	aa.aa	21:53:37
Bank Hapoalim	7,636	7,686	7,592	-0.46%	835.31K	aa.aa	22:25:30
Shufersal	4,310	4,321	4,240	+0.98%	100.69K	aa.aa	21:53:04
Strauss Group	11,480	11,550	11,360	-0.26%	25.47K	aa.aa	22:28:51
Teva	11,190	11,220	11,110	+1.54%	363.12K	aa.aa	22:10:20
Tower	65,360	65,950	64,820	-3.14%	80.26K	aa.aa	22:28:09
Camtek	43,090	43,780	42,740	-5.05%	38.19K	aa.aa	22:08:45
Dimri	36,290	36,730	35,880	-0.55%	18.82K	aa.aa	22:29:49
Nova	111,610	112,370	110,900	-4.77%	34.28K	aa.aa	22:05:53
Azrieli Group	39,450	40,200	38,310	-0.90%	21.82K	aa.aa	22:05:06
BIG	67,800	69,720	67,800	-1.95%	7.55K	aa.aa	21:56:19
Mega Or	44,500	45,520	44,030	-0.71%	16.72K	aa.aa	21:36:06
Enlight Ene	24,000	24,690	23,650	-1.64%	176.6K	aa.aa	22:26:54
Kenon Holdings	19,930	20,000	19,530	-0.90%	18.83K	aa.aa	22:29:51
Shapir Engineering Industry	4,232	4,390	4,144	-0.84%	323.21K	aa.aa	22:04:15
Ormat	32,320	32,640	32,320	-0.98%	14.11K	aa.aa	21:32:54
OPC Energy	9,618	9,692	9,485	-0.70%	139.8K	aa.aa	22:26:59
Navitas Petroleum Unit	13,700	14,450	13,700	+0.37%	279.06K	aa.aa	22:02:26
TASE	11,830	11,860	11,410	+2.96%	128.46K	aa.aa	21:57:20
Next Vision	21,580	21,720	21,020	-0.51%	79.6K	aa.aa	22:11:17

S&P/ASX 200

9,103.10

+44.20

+0.49%

ASX 200 Futures

9,035.00

+8.5

+0.09%

ASX All Ordinaries

9,316.70

+47.00

+0.51%

US 500

7,661.50

-12.8

-0.17%

Dow Jones

53,277.01

+517.80

+0.98%

China A50 Futures

14,548.50

-213.5

-1.45%

Dollar Index

98.87

+0.141

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.120	+3.01%	7.29M
Steadfast Group	5.83	+3.19%	49.76M
Commonwealth Bank Australia	156.880	-0.70%	1.70M
CSL	169.11	+0.48%	1.14M
Pls	5.470	+7.89%	33.39M
Rio Tinto Ltd	177.430	+1.17%	990.78K
Northern Star Resources	24.390	+1.75%	6.62M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	3.65M
Discovery Alaska	0.016	+60.00%	1.09M
Mt Malcolm Mines NL	0.01	+50.00%	2.62M
Ovanti	0.003	+50.00%	59.15M
Australian Bond Exchange Holdings	0.03	+47.62%	1.46M
Dxn	0.390	+41.82%	23.64M
BPH Energy Ltd	0.003	+40.00%	545.02K

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.001	-66.67%	100.00K
BPH Global	0.002	-50.00%	1.18M
Altech Chemicals Ltd	0.001	-50.00%	6.18M
Chimeric Therapeutics	0.02	-50.00%	2.67M
Biotron Ltd	0.002	-40.00%	584.10K
Austin Metals	0.003	-33.33%	216.67K
Xenitra	0.003	-28.57%	671.65K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.120	+3.01%	7.29M
Commonwealth Bank Australia	156.880	-0.70%	1.70M
CSL	169.11	+0.48%	1.14M
Xero	86.73	+2.04%	863.27K
Pls	5.470	+7.89%	33.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A Aaaaaaaa A	2.560	+51.07%	3.867
Aaaaaa	2.560	+51.07%	3.867
A A Aa Aaa Aaaaa	2.950	+50.40%	4.437
Aaaaaaaaa Aaa	2.950	+50.40%	4.437
Aaaaa Aaa	4.26	+50.12%	6.40
Aaaaa A	4.26	+50.12%	6.40
Aaaa Aaaaaaaaaaa	6.67	+47.50%	9.84

Name	Last	Upside	Fair Value
A Aa A Aaaaaaaa A	2.560	+51.07%	3.867
Aaaaaa	2.560	+51.07%	3.867
A A Aa Aaa Aaaaa	2.950	+50.40%	4.437
Aaaaaaaaa Aaa	2.950	+50.40%	4.437
Aaaaa Aaa	4.26	+50.12%	6.40
Aaaaa A	4.26	+50.12%	6.40
Aaaa Aaaaaaaaaaa	6.67	+47.50%	9.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.2%

S&P/ASX 200

+67.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+501.4%

S&P/ASX 200 Materials

+128.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+377.4%

S&P/ASX 200 Information Technology

+79.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1194.4%

S&P/ASX Midcap 50

+149.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+654.2%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35)

TA 35 Constituents

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Mega Or

Enlight Ene

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

TASE

Next Vision

Trending Stocks