TA 35 (TA35)

Tel Aviv

Currency in ILS

4,261.85

-47.26(-1.10%)

Closed·02:29:59

Day's Range

4,231.44

4,302.87

52 wk Range

2,278.81

4,371.72

TA 35 Constituents

Real-time streaming quotes of the Tel Aviv 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	1,984	2,013	1,951	+1.02%	1.73M	aa.aa	02:29:59
Bezeq	783.2	788.0	768.6	+1.19%	4.55M	aa.aa	02:29:59
Clal Insurance	24,000	26,310	23,480	-5.51%	458.18K	aa.aa	02:29:59
Newmed Energy LP	1,886.0	1,900.0	1,859.0	+0.21%	698.34K	aa.aa	02:29:59
Delek Group	110,900	111,990	109,000	+0.80%	26.48K	aa.aa	02:29:59
Discount	3,252	3,294	3,212	-0.61%	2.72M	aa.aa	02:29:59
Elbit Systems	283,500	286,600	280,000	+0.57%	56.27K	aa.aa	02:29:59
First Intl Bank	25,360	25,530	25,150	+0.16%	116.77K	aa.aa	02:29:59
Harel	18,530	20,440	18,300	-1.96%	691.52K	aa.aa	02:29:59
Mivne Real Estate KD	1,335.0	1,345.0	1,307.0	+0.83%	1.93M	aa.aa	02:29:59
ICL Israel Chemicals	1,633	1,666	1,578	+3.09%	2.9M	aa.aa	02:29:59
Leumi	7,207	7,274	7,161	-0.35%	2.31M	aa.aa	02:29:59
Migdal Insurance	1,866.0	1,918.0	1,807.0	-1.27%	5.1M	aa.aa	02:29:59
Melisron	41,750	41,960	40,730	+1.83%	33.94K	aa.aa	02:29:59
Menora Miv Hld	47,830	54,860	47,580	-7.18%	130.05K	aa.aa	02:29:59
Mizrahi Tefahot	23,100	23,170	22,860	-0.17%	355.19K	aa.aa	02:29:59
NICE Ltd	34,690	35,140	33,910	+3.68%	121.17K	aa.aa	02:29:59
Phoenix Holdings	16,510	18,010	16,400	-5.76%	1.28M	aa.aa	02:29:59
Bank Hapoalim	7,622	7,692	7,552	-0.48%	1.75M	aa.aa	02:29:59
Shufersal	4,265	4,318	4,217	+0.02%	310.01K	aa.aa	02:29:59
Strauss Group	13,640	13,800	13,100	+3.33%	239.06K	aa.aa	02:29:59
Teva	9,225	9,265	9,055	-0.67%	1.35M	aa.aa	02:29:59
Tower	55,940	58,760	53,860	-5.94%	727.39K	aa.aa	02:29:59
Camtek	51,220	54,120	50,240	-6.62%	136.48K	aa.aa	02:29:59
Dimri	43,870	44,380	43,000	+1.27%	26.91K	aa.aa	02:29:59
Nova	145,400	148,770	142,390	-3.75%	55.57K	aa.aa	02:29:59
Azrieli Group	43,000	43,740	42,540	-0.69%	125.1K	aa.aa	02:29:59
BIG	73,600	74,300	73,300	-0.50%	78.78K	aa.aa	02:29:59
Enlight Ene	22,700.0	23,060.0	22,270.0	+1.98%	302.49K	aa.aa	02:29:59
Shapir Engineering Industry	3,800	3,870	3,635	+2.15%	979.99K	aa.aa	02:29:59
Ormat	34,800	34,890	34,250	+1.34%	46.91K	aa.aa	02:29:59
OPC Energy	11,350	11,490	11,210	+0.18%	447.7K	aa.aa	02:29:59
Navitas Petroleum Unit	13,580	13,710	13,360	+1.65%	160.37K	aa.aa	02:29:59
Fattal 1998	58,780	59,070	57,680	-0.22%	19.57K	aa.aa	02:29:59
Next Vision	33,790	34,000	32,420	+2.12%	238.54K	aa.aa	02:29:59

S&P/ASX 200

8,525.70

-8.60

-0.10%

ASX 200 Futures

8,471.50

-127.0

-1.48%

ASX All Ordinaries

8,726.50

-18.80

-0.21%

US 500

6,489.30

-102.6

-1.56%

Dow Jones

45,960.11

-469.38

-1.01%

China A50 Futures

14,503.00

-11.0

-0.08%

Dollar Index

99.70

+0.300

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
DroneShield	4.480	+5.16%	34.80M
BHP Group Ltd	50.230	+0.22%	10.86M
Woodside Energy	34.380	+2.26%	8.58M
National Australia Bank	42.560	-0.33%	5.29M
Commonwealth Bank Australia	173.180	+0.59%	1.41M
Rio Tinto Ltd	151.020	+0.74%	1.16M
CSL	144.35	+2.38%	1.13M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.004	+100.00%	19.10M
Spenda Ltd	0.003	+50.00%	248.70K
International Graphite	0.06	+44.44%	1.51M
Accelerate Resources	0.007	+36.36%	3.09M
Killi Resources	0.19	+35.71%	5.26M
Roolife Group Ltd	0.004	+33.33%	255.00K
Pancontinental Energy	0.013	+30.00%	15.19M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	250.00K
Nuenergy Gas Ltd	0.050	-43.18%	10.97M
Red Sky Energy	0.002	-40.00%	12.67M
Biotron Ltd	0.003	-33.33%	160.00K
Grand Gulf Energy Ltd	0.002	-33.33%	375.00K
Austin Metals	0.003	-28.57%	5.29M
Reach Resources	0.009	-26.09%	19.05M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	4.480	+5.16%	34.80M
Woodside Energy	34.380	+2.26%	8.58M
Wisetech Global	38.33	-3.23%	1.46M
BHP Group Ltd	50.230	+0.22%	10.86M
Inghams Group	1.80	-1.10%	2.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	3.86	+52.64%	5.89
Aaaaa Aaaaaaa Aaa	3.86	+52.64%	5.89
Aa A Aaaa	1.97	+51.13%	2.98
Aaaaaaaaa	1.97	+51.13%	2.98
Aaaa Aaaaaa Aaa A	9.78	+49.46%	14.62
Aaaaaa	9.78	+49.46%	14.62
Aaaaaaaaa Aaaaaaaaa	17.00	+48.11%	25.18

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	3.86	+52.64%	5.89
Aaaaa Aaaaaaa Aaa	3.86	+52.64%	5.89
Aa A Aaaa	1.97	+51.13%	2.98
Aaaaaaaaa	1.97	+51.13%	2.98
Aaaa Aaaaaa Aaa A	9.78	+49.46%	14.62
Aaaaaa	9.78	+49.46%	14.62
Aaaaaaaaa Aaaaaaaaa	17.00	+48.11%	25.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+827.1%

S&P/ASX 200

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+405.1%

S&P/ASX 200 Materials

+89.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+299.7%

S&P/ASX 200 Information Technology

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1066.8%

S&P/ASX Midcap 50

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35)

TA 35 Constituents

Amot Investments

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Enlight Ene

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Next Vision

Trending Stocks