TA 35 (TA35)

Tel Aviv

Currency in ILS

4,086.02

+27.94(+0.69%)

Closed·00:29:59

Day's Range

4,070.00

4,121.50

52 wk Range

2,889.05

4,628.97

TA 35 Constituents

Explore the complete list of TA 35 companies with real-time streaming quotes for every TA35 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Aviv 25 today. Use it to identify movers and analyse individual constituents within the TA 35 index.

						Upside
Bezeq	699.0	702.2	691.1	-0.57%	6.17M	aa.aa	00:29:59
Clal Insurance	23,150	23,660	22,930	-1.99%	183.85K	aa.aa	00:29:59
Newmed Energy LP	1,545.0	1,568.0	1,544.0	-1.40%	1.05M	aa.aa	00:29:59
Delek Group	77,200	80,440	76,580	-1.73%	42.7K	aa.aa	00:29:59
Discount	3,030	3,070	3,020	-1.46%	2.03M	aa.aa	00:29:59
Elbit Systems	223,140	223,140	217,160	+0.29%	46.64K	aa.aa	00:29:59
First Intl Bank	22,210	22,470	21,930	-1.20%	124.36K	aa.aa	00:29:59
Harel	16,530	16,680	16,300	+0.85%	306.07K	aa.aa	00:29:59
ICL Israel Chemicals	1,501	1,514	1,479	+0.20%	1.11M	aa.aa	00:29:59
Leumi	6,836	6,885	6,798	-0.57%	2.67M	aa.aa	00:29:59
Migdal Insurance	1,719.0	1,746.0	1,686.0	-0.17%	2.02M	aa.aa	00:29:59
Melisron	40,930	41,500	40,700	-1.30%	27.19K	aa.aa	00:29:59
Menora Miv Hld	45,310	46,500	44,940	0.00%	212.27K	aa.aa	00:29:59
Mizrahi Tefahot	21,270	21,320	21,040	-0.65%	523.01K	aa.aa	00:29:59
NICE Ltd	30,570	31,200	29,560	-0.91%	136.3K	aa.aa	00:29:59
Phoenix Holdings	16,720	17,020	16,550	-1.36%	458.56K	aa.aa	00:29:59
Bank Hapoalim	6,952	7,027	6,914	-1.33%	2.45M	aa.aa	00:29:59
Shufersal	4,305	4,341	4,225	-0.14%	308.76K	aa.aa	00:29:59
Strauss Group	11,030	11,110	10,790	-0.63%	207.5K	aa.aa	00:29:59
Teva	9,545	9,710	9,512	-3.00%	991.82K	aa.aa	00:29:59
Tower	76,970	83,000	75,890	+8.41%	854.92K	aa.aa	00:29:59
Camtek	43,660	44,210	41,940	+5.46%	112.46K	aa.aa	00:29:59
Dimri	35,730	36,300	35,230	-0.20%	13.83K	aa.aa	00:29:59
Nova	143,300	146,650	138,370	+2.94%	90.07K	aa.aa	00:29:59
Azrieli Group	40,400	40,700	40,050	-1.03%	66.08K	aa.aa	00:29:59
BIG	64,910	65,710	64,420	-1.01%	23.27K	aa.aa	00:29:59
Mega Or	55,100	56,100	53,060	+2.51%	109.48K	aa.aa	00:29:59
Enlight Ene	26,800	27,320	25,020	+5.93%	706.98K	aa.aa	00:29:59
Kenon Holdings	20,100	20,200	19,460	+1.46%	47.62K	aa.aa	00:29:59
Shapir Engineering Industry	4,280	4,365	4,257	-2.17%	812.76K	aa.aa	00:29:59
Ormat	32,830	32,950	32,250	-0.15%	83.78K	aa.aa	00:29:59
OPC Energy	9,845	9,915	9,369	+3.31%	440.67K	aa.aa	00:29:59
Navitas Petroleum Unit	12,570	12,690	12,340	+1.70%	171.28K	aa.aa	00:29:59
TASE	12,640	12,860	12,190	+2.76%	429.87K	aa.aa	00:29:59
Next Vision	22,760	23,640	22,040	-1.04%	364.55K	aa.aa	00:29:59

S&P/ASX 200

8,834.10

+25.60

+0.29%

ASX 200 Futures

8,803.50

-16.5

-0.19%

ASX All Ordinaries

9,028.30

+27.00

+0.30%

US 500

7,563.60

+19.7

+0.26%

Dow Jones

52,508.27

+9.63

+0.02%

China A50 Futures

15,221.50

+81.5

+0.54%

Dollar Index

100.617

-0.094

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.925	+3.77%	4.33M
Commonwealth Bank Australia	168.710	-0.35%	590.35K
Rio Tinto Ltd	165.990	+1.45%	481.19K
Macquarie	256.010	+1.17%	247.79K
Woodside Energy	29.915	-0.94%	2.12M
ANZ Holdings	35.620	-1.36%	1.65M
Telstra Group	4.890	-2.00%	11.72M

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+50.00%	100.00K
Calmer Co International	0.003	+50.00%	1.85M
Laramide Resources Ltd	0.745	+40.57%	1.35K
Western Ridge Resources	0.03	+31.58%	394.89K
Experience	0.105	+31.25%	1.49M
Nyrada	0.530	+27.71%	1.62M
New Age Exploration Ltd	0.003	+25.00%	5.08M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	-25.00%	25.51M
Zimi	0.003	-25.00%	300.00K
Helios Energy	0.002	-25.00%	34.09K
Cluey	0.01	-18.18%	1.36M
Elixir Energy	0.100	-16.67%	18.32M
Minerals Exploration	0.05	-16.67%	20.00K
Blue Star Helium Ltd	0.005	-16.67%	3.82M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.915	-0.94%	2.12M
BHP Group Ltd	60.925	+3.77%	4.33M
Zip	3.20	+8.31%	15.37M
National Australia Bank	39.370	-0.86%	1.10M
Kingsgate Consolidated	4.220	+15.62%	2.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa A A	4.220	+60.39%	6.768
Aaaaaa Aaaaaaaa Aa	4.220	+60.39%	6.768
A Aaaaaaaa	1.845	+50.64%	2.779
Aaa A Aaaa Aaaaaa	1.845	+50.64%	2.779
Aaaaaa A	18.51	+50.44%	27.85
Aaaaaaa	18.51	+50.44%	27.85
Aaaaaaaaaaaaaa	2.570	+48.42%	3.814

Name	Last	Upside	Fair Value
Aaaaaa Aa A A	4.220	+60.39%	6.768
Aaaaaa Aaaaaaaa Aa	4.220	+60.39%	6.768
A Aaaaaaaa	1.845	+50.64%	2.779
Aaa A Aaaa Aaaaaa	1.845	+50.64%	2.779
Aaaaaa A	18.51	+50.44%	27.85
Aaaaaaa	18.51	+50.44%	27.85
Aaaaaaaaaaaaaa	2.570	+48.42%	3.814

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.5%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+458.9%

S&P/ASX 200 Materials

+103.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+377.0%

S&P/ASX 200 Information Technology

+65.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1105.3%

S&P/ASX Midcap 50

+134.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35)

TA 35 Constituents

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Mega Or

Enlight Ene

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

TASE

Next Vision

Trending Stocks