TA 35 (TA35)

Tel Aviv

Currency in ILS

4,124.13

-42.12(-1.01%)

Closed·23/10

Day's Range

4,104.87

4,158.63

52 wk Range

3,202.72

4,628.97

TA 35 Constituents

Explore the complete list of TA 35 companies with real-time streaming quotes for every TA35 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Aviv 25 today. Use it to identify movers and analyse individual constituents within the TA 35 index.

						Upside
Bezeq	710.3	710.3	702.1	+0.08%	9.17M	aa.aa	23/10
Clal Insurance	29,870	30,040	29,560	+0.40%	465.55K	aa.aa	23/10
Newmed Energy LP	1,626.0	1,652.0	1,598.0	0.00%	3M	aa.aa	23/10
Delek Group	8,491	8,577	8,403	-0.09%	227.85K	aa.aa	23/10
Discount	3,470	3,520	3,452	-0.54%	10.03M	aa.aa	23/10
Elbit Systems	226,800	230,450	225,230	-1.76%	52.25K	aa.aa	23/10
First Intl Bank	23,300	23,720	23,170	-1.15%	135.74K	aa.aa	23/10
Harel	19,530	19,760	19,230	-0.41%	368.31K	aa.aa	23/10
ICL Group	1,480	1,482	1,434	+1.02%	2.51M	aa.aa	23/10
Leumi	7,455	7,552	7,432	-0.90%	4.29M	aa.aa	23/10
Migdal Insurance	2,000.0	2,032.0	1,972.0	-0.20%	1.54M	aa.aa	23/10
Melisron	40,650	40,650	39,760	+1.55%	48.42K	aa.aa	23/10
Menora Mivtachim Holdings	54,380	55,330	53,800	-0.04%	77.4K	aa.aa	23/10
Mizrahi Tefahot	23,190	23,500	23,090	-0.94%	499.41K	aa.aa	23/10
NICE Ltd	35,880	36,570	35,740	-1.05%	105.62K	aa.aa	23/10
Phoenix Financial	18,500	18,910	18,300	-0.22%	611.24K	aa.aa	23/10
Bank Hapoalim	7,630	7,720	7,578	-0.66%	3.4M	aa.aa	23/10
Shufersal	3,570	3,585	3,529	0.00%	519.55K	aa.aa	23/10
Strauss Group	12,190	12,220	11,950	+1.50%	137.13K	aa.aa	23/10
Teva	12,320	12,490	12,250	-0.73%	1.25M	aa.aa	23/10
Tower	52,450	53,730	52,260	-4.98%	302.42K	aa.aa	23/10
Camtek	36,850	37,880	36,600	-3.03%	97.89K	aa.aa	23/10
Dimri	40,090	40,480	39,500	+1.16%	74.46K	aa.aa	23/10
Nova	96,170	97,720	95,510	-1.59%	88.1K	aa.aa	23/10
Azrieli Group	37,120	37,380	36,750	-0.75%	73.62K	aa.aa	23/10
BIG	70,600	71,490	69,610	+0.14%	38.63K	aa.aa	23/10
Mega Or	47,470	47,870	46,130	-1.12%	52.87K	aa.aa	23/10
Enlight Renewable Energy	21,200	21,880	21,080	-3.59%	434.09K	aa.aa	23/10
Kenon Holdings	20,100	20,480	19,740	-1.47%	92.79K	aa.aa	23/10
Shapir Engineering Industry	4,200	4,240	4,118	+0.24%	979.16K	aa.aa	23/10
Ormat	27,050	27,410	26,970	-0.77%	98.09K	aa.aa	23/10
OPC Energy	9,151	9,383	9,078	-2.85%	658.66K	aa.aa	23/10
Navitas Petroleum	12,060	12,140	11,870	-0.25%	198.05K	aa.aa	23/10
TASE	15,540	15,570	14,800	+4.09%	1.14M	aa.aa	23/10
Next Vision	19,000	19,370	18,500	-2.06%	402.75K	aa.aa	23/10
Palo Alto Networks	109,150	111,110	109,150	-1.89%	25.44K	aa.aa	23/10

S&P/ASX 200

8,795.20

+2.00

+0.02%

ASX 200 Futures

8,764.00

-21.0

-0.24%

ASX All Ordinaries

8,905.80

-11.30

-0.13%

US 500

7,635.80

-27.6

-0.36%

Dow Jones

52,215.16

-652.82

-1.23%

China A50 Futures

12,969.00

-30.5

-0.23%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.050	-3.64%	16.39M
CBA	164.000	+4.35%	3.77M
National Australia Bank	41.310	+3.25%	7.16M
Westpac Banking	36.790	+3.11%	6.93M
Telstra Group	4.950	+1.85%	49.72M
Rio Tinto Ltd	146.270	-2.68%	1.65M
CSL	196.70	+0.29%	1.09M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	+100.00%	105.00K
Australia United Mining Ltd	0.002	+100.00%	836.55K
Prominence Energy	0.002	+66.67%	250.00K
Enova Mining	0.002	+66.67%	274.45K
Winchester Energy Ltd	0.002	+50.00%	1.50M
Reedy Lagoon	0.003	+50.00%	800.00K
Redstone Resources	0.003	+50.00%	666.67K

Name	Last	Chg. %	Vol.
Hawk Resources	0.008	-70.37%	91.06M
Spenda Ltd	0.001	-66.67%	3.15K
Vintage Energy	0.001	-66.67%	499.00K
Lithium Universe	0.002	-57.14%	27.41M
Blue Star Helium Ltd	0.100	-42.86%	111.80K
BPH Energy Ltd	0.003	-33.33%	394.76K
Turnstone Resources	0.016	-33.33%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
CBA	164.000	+4.35%	3.77M
Terracom	0.050	-5.66%	8.39M
Zip	1.46	-29.47%	109.04M
Woodside Energy	32.860	+0.27%	4.74M
Nextdc	5.61	-2.43%	17.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	0.405	+75.62%	0.711
A A Aa A Aaa	0.405	+75.62%	0.711
Aaaaa Aa A	1.01	+66.14%	1.68
A A Aaaaaaaaaa	1.01	+66.14%	1.68
A Aa Aaaaa A Aa Aa	3.940	+61.86%	6.377
A Aaaaaaaaa Aaa A	3.940	+61.86%	6.377
Aa Aaaaaaaaaa Aaaaa	2.00	+59.09%	3.18

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	0.405	+75.62%	0.711
A A Aa A Aaa	0.405	+75.62%	0.711
Aaaaa Aa A	1.01	+66.14%	1.68
A A Aaaaaaaaaa	1.01	+66.14%	1.68
A Aa Aaaaa A Aa Aa	3.940	+61.86%	6.377
A Aaaaaaaaa Aaa A	3.940	+61.86%	6.377
Aa Aaaaaaaaaa Aaaaa	2.00	+59.09%	3.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+824.4%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+452.1%

S&P/ASX 200 Materials

+88.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+361.7%

S&P/ASX 200 Information Technology

+50.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.8%

S&P/ASX Midcap 50

+137.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 35 (TA35)

TA 35 Constituents

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

ICL Group

Leumi

Migdal Insurance

Melisron

Menora Mivtachim Holdings

Mizrahi Tefahot

NICE Ltd

Phoenix Financial

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Mega Or

Enlight Renewable Energy

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum

TASE

Next Vision

Palo Alto Networks

Trending Stocks