Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,149.50 +54.11 +1.32%

- Real-time Data. Currency in ILS

Volume: 16,442,481
Open: 4,120.44
Day's Range: 4,120.44 - 4,153.57

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,600		1,620	1,650	59	4,020	280	113	270	290	570
TA35 Call 4,020 Exp: Jul 31, 2026 Last: 1,600 Chg.: SymbolT35-C004020F507 Delta32.76 Imp Vol12.93 Bid1,620 Gamma0.27 Theoretical Ask1,650 Theta-372.58 Intrinsic Value Volume59 Vega55.34 Time Value Open Interest Rho Delta / Theta-0.086 TA35 Put 4,020 Exp: Jul 31, 2026 Last: 280 Chg.: 113 SymbolT35-P004020F507 Delta-17.24 Imp Vol12.93 Bid270 Gamma0.27 Theoretical Ask290 Theta-354.96 Intrinsic Value Volume570 Vega55.34 Time Value Open Interest10 Rho Delta / Theta0.048
1,220		1,170	1,270	127	4,030	400	201	390	420	680
TA35 Call 4,030 Exp: Jul 31, 2026 Last: 1,220 Chg.: SymbolT35-C004030F507 Delta30 Imp Vol12.6 Bid1,170 Gamma0.28 Theoretical Ask1,270 Theta-396.11 Intrinsic Value Volume127 Vega57.93 Time Value Open Interest Rho Delta / Theta-0.076 TA35 Put 4,030 Exp: Jul 31, 2026 Last: 400 Chg.: 201 SymbolT35-P004030F507 Delta-20 Imp Vol12.6 Bid390 Gamma0.28 Theoretical Ask420 Theta-378.44 Intrinsic Value Volume680 Vega57.93 Time Value Open Interest65 Rho Delta / Theta0.053
840		830	910	260	4,040	540	257	520	570	702
TA35 Call 4,040 Exp: Jul 31, 2026 Last: 840 Chg.: SymbolT35-C004040F507 Delta27.15 Imp Vol11.77 Bid830 Gamma0.29 Theoretical Ask910 Theta-409.09 Intrinsic Value Volume260 Vega59.41 Time Value Open Interest Rho Delta / Theta-0.066 TA35 Put 4,040 Exp: Jul 31, 2026 Last: 540 Chg.: 257 SymbolT35-P004040F507 Delta-22.85 Imp Vol11.77 Bid520 Gamma0.29 Theoretical Ask570 Theta-391.38 Intrinsic Value Volume702 Vega59.41 Time Value Open Interest57 Rho Delta / Theta0.056
					4,046.13	Price @ Jul 29, 2026 14:59 GMT
610	345	540	590	545	4,050	700	324	750	780	832
TA35 Call 4,050 Exp: Jul 31, 2026 Last: 610 Chg.: 345 SymbolT35-C004050F507 Delta24.26 Imp Vol10.71 Bid540 Gamma0.29 Theoretical Ask590 Theta-410.36 Intrinsic Value Volume545 Vega59.7 Time Value Open Interest Rho Delta / Theta-0.058 TA35 Put 4,050 Exp: Jul 31, 2026 Last: 700 Chg.: 324 SymbolT35-P004050F507 Delta-25.74 Imp Vol10.71 Bid750 Gamma0.29 Theoretical Ask780 Theta-392.61 Intrinsic Value Volume832 Vega59.7 Time Value Open Interest45 Rho Delta / Theta0.064
360	25	350	370	719	4,060	1,050	488	990	1,080	761
TA35 Call 4,060 Exp: Jul 31, 2026 Last: 360 Chg.: 25 SymbolT35-C004060F507 Delta21.39 Imp Vol10.61 Bid350 Gamma0.29 Theoretical Ask370 Theta-399.81 Intrinsic Value Volume719 Vega58.8 Time Value Open Interest2 Rho Delta / Theta-0.053 TA35 Put 4,060 Exp: Jul 31, 2026 Last: 1,050 Chg.: 488 SymbolT35-P004060F507 Delta-28.61 Imp Vol10.61 Bid990 Gamma0.29 Theoretical Ask1,080 Theta-382.02 Intrinsic Value Volume761 Vega58.8 Time Value Open Interest31 Rho Delta / Theta0.073
220	85	210	230	1,026	4,070	1,470	725	1,400	1,440	811
TA35 Call 4,070 Exp: Jul 31, 2026 Last: 220 Chg.: 85 SymbolT35-C004070F507 Delta18.6 Imp Vol10.66 Bid210 Gamma0.28 Theoretical Ask230 Theta-378.43 Intrinsic Value Volume1,026 Vega56.77 Time Value Open Interest4 Rho Delta / Theta-0.048 TA35 Put 4,070 Exp: Jul 31, 2026 Last: 1,470 Chg.: 725 SymbolT35-P004070F507 Delta-31.4 Imp Vol10.66 Bid1,400 Gamma0.28 Theoretical Ask1,440 Theta-360.59 Intrinsic Value Volume811 Vega56.77 Time Value Open Interest38 Rho Delta / Theta0.086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,976.80	+9.10	+0.10%
ASX 200 Futures	8,935.5	-77.0	-0.85%
ASX All Ordinaries	9,137.00	+14.30	+0.16%
US 500	7,473.5	+35.5	+0.48%
Dow Jones	52,208.06	+613.92	+1.19%
China A50 Futures	14,805.0	-37.0	-0.25%
Dollar Index	100.135	+0.414	+0.42%

Crude Oil WTI	84.75	+1.16	+1.39%
Natural Gas	2.765	+0.007	+0.25%
Gold	4,049.30	-50.80	-1.24%
Silver	58.215	-0.802	-1.36%
Copper	6.4880	+0.0135	+0.21%
US Sugar #11	14.59	+0.16	+1.11%
US Coffee C	326.25	+3.20	+0.99%

Australia 10Y	4.961	+0.022	+0.45%
Australia 5Y	4.559	-0.003	-0.07%
New Zealand 10Y	4.703	-0.052	-1.09%
U.S. 10Y	4.683	+0.020	+0.43%
Japan 10Y	2.799	-0.003	-0.11%
China 10Y	1.710	-0.070	-3.93%
Singapore 10Y	2.359	0.000	0.00%

CSL	123.06	-4.87	-3.81%
Woolworths	39.770	-0.700	-1.73%
ANZ Holdings	37.310	-0.200	-0.53%
Commonwealth Bank Australia	177.530	-0.720	-0.40%
Telstra Group	5.020	-0.010	-0.20%
National Australia Bank	41.330	-0.220	-0.53%
BHP Group Ltd	60.310	+1.160	+1.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,149.50	+54.11	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.510	-1.86%	11.59M
BHP Group Ltd	60.310	+1.96%	10.58M
National Australia Bank	41.330	-0.53%	5.43M
Commonwealth Bank Australia	177.530	-0.40%	2.16M
CSL	123.06	-3.81%	1.84M
Rio Tinto Ltd	170.570	+1.28%	1.39M
Macquarie	253.090	+1.24%	894.98K

Name	Last	Chg. %	Vol.
Calmer Co International	0.002	+100.00%	250.00K
Helios Energy	0.002	+100.00%	411.96K
Ausmon Resources	0.002	+66.67%	2.01M
Triton Minerals	0.003	+50.00%	148.14K
Aucyber	0.06	+50.00%	0.13K
Liberty Metals	0.003	+40.00%	5.50M
Australian Oil Company	0.003	+40.00%	335.00K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	-80.00%	77.65M
Advanced Innergy Holdings	0.36	-37.93%	9.45M
Mindax	0.025	-34.21%	55.73K
Terrain Minerals Ltd	0.003	-33.33%	2.80M
Renegade Exploration	0.002	-33.33%	6.67K
Cann Group	0.003	-33.33%	6.36M
Hiremii	0.03	-32.26%	299.43K