Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,170.22 -20.34 -0.49%

13/02 - Closed. Currency in ILS

Volume: 27,095,547
Open: 4,175.74
Day's Range: 4,151.32 - 4,182.69

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 22:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,720		1,560	1,790	224	4,150	290	2	270	310	688
TA35 Call 4,150 Exp: Feb 17, 2026 Last: 1,720 Chg.: Symbolת35-C004150C302 Delta31.33 Imp Vol6.1 Bid1,560 Gamma0.27 Theoretical Ask1,790 Theta-189.25 Intrinsic Value Volume224 Vega82.9 Time Value Open Interest Rho Delta / Theta-0.164 TA35 Put 4,150 Exp: Feb 17, 2026 Last: 290 Chg.: 2 Symbolת35-P004150C302 Delta-18.67 Imp Vol6.1 Bid270 Gamma0.27 Theoretical Ask310 Theta-168.23 Intrinsic Value Volume688 Vega82.9 Time Value Open Interest30 Rho Delta / Theta0.107
1,300	467	1,270	1,390	325	4,160	410	5	370	400	401
TA35 Call 4,160 Exp: Feb 17, 2026 Last: 1,300 Chg.: 467 Symbolת35-C004160C302 Delta28.55 Imp Vol14.85 Bid1,270 Gamma0.28 Theoretical Ask1,390 Theta-195.38 Intrinsic Value Volume325 Vega85.77 Time Value Open Interest32 Rho Delta / Theta-0.143 TA35 Put 4,160 Exp: Feb 17, 2026 Last: 410 Chg.: 5 Symbolת35-P004160C302 Delta-21.45 Imp Vol14.85 Bid370 Gamma0.28 Theoretical Ask400 Theta-174.3 Intrinsic Value Volume401 Vega85.77 Time Value Open Interest44 Rho Delta / Theta0.12
970	325	920	980	615	4,170	550	1	480	540	614
TA35 Call 4,170 Exp: Feb 17, 2026 Last: 970 Chg.: 325 Symbolת35-C004170C302 Delta25.71 Imp Vol13.23 Bid920 Gamma0.29 Theoretical Ask980 Theta-197.28 Intrinsic Value Volume615 Vega87.03 Time Value Open Interest21 Rho Delta / Theta-0.127 TA35 Put 4,170 Exp: Feb 17, 2026 Last: 550 Chg.: 1 Symbolת35-P004170C302 Delta-24.29 Imp Vol13.23 Bid480 Gamma0.29 Theoretical Ask540 Theta-176.15 Intrinsic Value Volume614 Vega87.03 Time Value Open Interest26 Rho Delta / Theta0.136
					4,170.22	Price @ Feb 13, 2026 22:55 GMT
640	227	620	690	428	4,180	730	1	700	740	358
TA35 Call 4,180 Exp: Feb 17, 2026 Last: 640 Chg.: 227 Symbolת35-C004180C302 Delta22.86 Imp Vol12.05 Bid620 Gamma0.28 Theoretical Ask690 Theta-194.78 Intrinsic Value Volume428 Vega86.62 Time Value Open Interest48 Rho Delta / Theta-0.113 TA35 Put 4,180 Exp: Feb 17, 2026 Last: 730 Chg.: 1 Symbolת35-P004180C302 Delta-27.14 Imp Vol12.05 Bid700 Gamma0.28 Theoretical Ask740 Theta-173.6 Intrinsic Value Volume358 Vega86.62 Time Value Open Interest111 Rho Delta / Theta0.156
430	165	390	450	398	4,190	950	39	920	1,020	246
TA35 Call 4,190 Exp: Feb 17, 2026 Last: 430 Chg.: 165 Symbolת35-C004190C302 Delta20.07 Imp Vol11.09 Bid390 Gamma0.28 Theoretical Ask450 Theta-188.03 Intrinsic Value Volume398 Vega84.57 Time Value Open Interest104 Rho Delta / Theta-0.106 TA35 Put 4,190 Exp: Feb 17, 2026 Last: 950 Chg.: 39 Symbolת35-P004190C302 Delta-29.93 Imp Vol11.09 Bid920 Gamma0.28 Theoretical Ask1,020 Theta-166.8 Intrinsic Value Volume246 Vega84.57 Time Value Open Interest60 Rho Delta / Theta0.174
260	59	240	260	399	4,200	1,360	63	1,250	1,340	128
TA35 Call 4,200 Exp: Feb 17, 2026 Last: 260 Chg.: 59 Symbolת35-C004200C302 Delta17.37 Imp Vol10.34 Bid240 Gamma0.27 Theoretical Ask260 Theta-177.48 Intrinsic Value Volume399 Vega81.01 Time Value Open Interest52 Rho Delta / Theta-0.096 TA35 Put 4,200 Exp: Feb 17, 2026 Last: 1,360 Chg.: 63 Symbolת35-P004200C302 Delta-32.63 Imp Vol10.34 Bid1,250 Gamma0.27 Theoretical Ask1,340 Theta-156.2 Intrinsic Value Volume128 Vega81.01 Time Value Open Interest47 Rho Delta / Theta0.205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,937.10	+19.50	+0.22%
ASX 200 Futures	8,881.0	-0.5	-0.01%
ASX All Ordinaries	9,163.80	+25.00	+0.27%
US 500	6,846.8	+10.6	+0.16%
Dow Jones	49,500.93	+48.95	+0.10%
China A50 Futures	14,877.0	+195.0	+1.33%
Dollar Index	96.840	+0.021	+0.02%

Crude Oil WTI	62.75	0.00	0.00%
Natural Gas	2.979	-0.264	-8.14%
Gold	5,012.54	-33.76	-0.67%
Silver	76.428	-1.537	-1.97%
Copper	5.7723	-0.0307	-0.53%
US Sugar #11	13.78	+0.03	+0.22%
US Coffee C	298.30	+0.40	+0.13%

Australia 10Y	4.714	0.000	0.00%
Australia 5Y	4.343	+0.004	+0.09%
New Zealand 10Y	4.470	0.000	0.00%
U.S. 10Y	4.052	0.000	0.00%
Japan 10Y	2.217	+0.008	+0.36%
China 10Y	1.812	+0.027	+1.51%
Singapore 10Y	1.906	-0.026	-1.35%

CSL	152.17	+2.16	+1.44%
Woolworths	31.960	+0.020	+0.06%
ANZ Holdings	39.630	-1.260	-3.08%
Commonwealth Bank Australia	178.280	+2.080	+1.18%
Telstra Group	4.950	+0.010	+0.20%
National Australia Bank	45.540	-0.470	-1.02%
BHP Group Ltd	50.360	-0.770	-1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	4,170.22	-20.34	-0.49%
MIR	22.51	+1.03	+4.80%
True Value FI	20.86	-0.41	-1.92%
ULDC	2.090	0.000	0.00%
5225	98.00	+0.50	+0.51%
ANSS	374.30	-18.42	-4.69%
Defiance Daily Ta.	18.90	+0.47	+2.55%
WYFI	19.42	+1.23	+6.76%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	20.210	-4.71%	11.09M
BHP Group Ltd	50.360	-1.51%	7.33M
ANZ Holdings	39.630	-3.08%	4.51M
Westpac Banking	40.610	+0.22%	3.06M
Commonwealth Bank Australia	178.280	+1.18%	2.19M
Rio Tinto Ltd	162.750	-4.12%	2.09M
CSL	152.17	+1.44%	1.36M

Name	Last	Chg. %	Vol.
Carbine Resources Ltd	0.009	+80.00%	7.30M
Bounty Oil and Gas NL	0.003	+40.00%	40.56K
Eden Innovations	0.2600	+36.84%	13.39M
Range International	0.004	+33.33%	325.00K
Redstone Resources	0.004	+33.33%	1.09M
Aus Tin Mining Ltd	0.004	+28.57%	27.26M
Boadicea Resources Ltd	0.045	+28.57%	3.98M

Name	Last	Chg. %	Vol.
Ovanti	0.001	-50.00%	28.53M
Red Sky Energy	0.002	-40.00%	403.45K
Grand Gulf Energy Ltd	0.003	-33.33%	27.33K
Freehill Mining	0.003	-28.57%	67.20K
Energy Resources Of Australia	0.003	-28.57%	24.99M
Biotron Ltd	0.003	-28.57%	3.01M
Associate Global Partners	0.170	-26.09%	1.93K