Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,352.30 -96.17 -3.93%

06/04 - Closed. Currency in ILS

Volume: 27,950,040
Open: 2,357.61
Day's Range: 2,345.28 - 2,375.56

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,860	783	1,790	2,050	204	2,420	150	3	135	145	1,708
TA35 Call 2,420 Exp: Apr 07, 2025 Last: 1,860 Chg.: 783 SymbolT35-C002420B204 Delta39.14 Imp Vol12.16 Bid1,790 Gamma0.38 Theoretical Ask2,050 Theta-83.58 Intrinsic Value Volume204 Vega38.37 Time Value Open Interest25 Rho Delta / Theta-0.467 TA35 Put 2,420 Exp: Apr 07, 2025 Last: 150 Chg.: 3 SymbolT35-P002420B204 Delta-10.86 Imp Vol12.16 Bid135 Gamma0.38 Theoretical Ask145 Theta-69.66 Intrinsic Value Volume1,708 Vega38.37 Time Value Open Interest309 Rho Delta / Theta0.144
1,450	19	1,270	1,690	688	2,430	210	19	200	210	1,787
TA35 Call 2,430 Exp: Apr 07, 2025 Last: 1,450 Chg.: 19 SymbolT35-C002430B204 Delta34.91 Imp Vol11.09 Bid1,270 Gamma0.45 Theoretical Ask1,690 Theta-98.04 Intrinsic Value Volume688 Vega45.04 Time Value Open Interest54 Rho Delta / Theta-0.347 TA35 Put 2,430 Exp: Apr 07, 2025 Last: 210 Chg.: 19 SymbolT35-P002430B204 Delta-15.09 Imp Vol11.09 Bid200 Gamma0.45 Theoretical Ask210 Theta-84.06 Intrinsic Value Volume1,787 Vega45.04 Time Value Open Interest563 Rho Delta / Theta0.178
1,030	1	1,030	1,050	1,026	2,440	300	3	290	300	1,704
TA35 Call 2,440 Exp: Apr 07, 2025 Last: 1,030 Chg.: 1 SymbolT35-C002440B204 Delta30.09 Imp Vol9.78 Bid1,030 Gamma0.5 Theoretical Ask1,050 Theta-107.46 Intrinsic Value Volume1,026 Vega49.55 Time Value Open Interest87 Rho Delta / Theta-0.279 TA35 Put 2,440 Exp: Apr 07, 2025 Last: 300 Chg.: 3 SymbolT35-P002440B204 Delta-19.91 Imp Vol9.78 Bid290 Gamma0.5 Theoretical Ask300 Theta-93.43 Intrinsic Value Volume1,704 Vega49.55 Time Value Open Interest186 Rho Delta / Theta0.203
					2,448.47	Price @ Apr 03, 2025 14:54 GMT
670	9	670	700	1,373	2,450	440	1	410	450	1,801
TA35 Call 2,450 Exp: Apr 07, 2025 Last: 670 Chg.: 9 SymbolT35-C002450B204 Delta24.95 Imp Vol13.6 Bid670 Gamma0.52 Theoretical Ask700 Theta-109.66 Intrinsic Value Volume1,373 Vega51.13 Time Value Open Interest268 Rho Delta / Theta-0.219 TA35 Put 2,450 Exp: Apr 07, 2025 Last: 440 Chg.: 1 SymbolT35-P002450B204 Delta-25.05 Imp Vol13.6 Bid410 Gamma0.52 Theoretical Ask450 Theta-95.57 Intrinsic Value Volume1,801 Vega51.13 Time Value Open Interest153 Rho Delta / Theta0.262
360	603	370	400	1,408	2,460	670	28	640	650	1,373
TA35 Call 2,460 Exp: Apr 07, 2025 Last: 360 Chg.: 603 SymbolT35-C002460B204 Delta19.83 Imp Vol11.92 Bid370 Gamma0.5 Theoretical Ask400 Theta-104.01 Intrinsic Value Volume1,408 Vega49.51 Time Value Open Interest310 Rho Delta / Theta-0.183 TA35 Put 2,460 Exp: Apr 07, 2025 Last: 670 Chg.: 28 SymbolT35-P002460B204 Delta-30.17 Imp Vol11.92 Bid640 Gamma0.5 Theoretical Ask650 Theta-89.86 Intrinsic Value Volume1,373 Vega49.51 Time Value Open Interest184 Rho Delta / Theta0.334
190	435	165	190	1,300	2,470	950	105	910	930	634
TA35 Call 2,470 Exp: Apr 07, 2025 Last: 190 Chg.: 435 SymbolT35-C002470B204 Delta15.07 Imp Vol10.5 Bid165 Gamma0.46 Theoretical Ask190 Theta-91.63 Intrinsic Value Volume1,300 Vega45.05 Time Value Open Interest268 Rho Delta / Theta-0.164 TA35 Put 2,470 Exp: Apr 07, 2025 Last: 950 Chg.: 105 SymbolT35-P002470B204 Delta-34.93 Imp Vol10.5 Bid910 Gamma0.46 Theoretical Ask930 Theta-77.42 Intrinsic Value Volume634 Vega45.05 Time Value Open Interest48 Rho Delta / Theta0.439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,245.60	-422.20	-5.51%
ASX 200 Futures	7,281.5	-106.0	-1.43%
ASX All Ordinaries	7,414.50	-433.10	-5.52%
US 500	4,861.5	-212.6	-4.19%
Dow Jones	38,314.86	-2231.07	-5.50%
China A50 Futures	13,047.0	-207.0	-1.56%
Dollar Index	102.540	-0.230	-0.22%

Crude Oil WTI	59.58	-2.41	-3.89%
Natural Gas	3.754	-0.083	-2.16%
Gold	2,999.06	-36.34	-1.20%
Silver	28.400	-0.830	-2.84%
Copper	4.1625	-0.2395	-5.44%
US Sugar #11	18.84	-0.27	-1.41%
US Coffee C	365.70	-19.55	-5.07%

Australia 10Y	4.069	-0.112	-2.68%
Australia 5Y	3.450	-0.166	-4.59%
New Zealand 10Y	4.324	-0.049	-1.12%
U.S. 10Y	3.887	-0.104	-2.61%
Japan 10Y	1.176	0.000	0.00%
China 10Y	1.790	-0.060	-3.24%
Singapore 10Y	2.453	-0.096	-3.77%

CSL	253.30	0.00	0.00%
Woolworths	31.130	0.000	0.00%
ANZ Holdings	28.180	0.000	0.00%
Commonwealth Bank Australia	154.000	0.000	0.00%
Telstra Group	4.330	0.000	0.00%
National Australia Bank	33.700	0.000	0.00%
BHP Group Ltd	36.820	0.000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	2,352.30	-96.17	-3.93%
SEK/SGD	0.1341	-0.0004	-0.32%
Deutsche Invest I.	156.140	-1.190	-0.76%
JPMorgan Investme.	111.160	-1.990	-1.76%
Nomura My Story E.	19,136.000	-346.000	-1.78%
T. Rowe Price Blu.	147.49	-9.20	-5.87%
AZ Fund 1 Global .	6.898	-0.154	-2.18%
Thrivent Limited .	12.47	-0.02	-0.16%

Market Movers

Name	Last	Chg. %
Australia United Mining Ltd	0.002	0.00%
BluGlass Ltd	0.018	+0.00%
Thorney Tech	0.115	0.00%
Ambertech Ltd	0.150	0.00%
8I Holdings Ltd	0.009	0.00%
Austral Gold Ltd	0.051	0.00%
Northern Minerals	0.021	0.00%

Name	Last	Chg. %
Medibank Private Ltd	4.630	0.00%
Australian Ethical Invest	5.59	0.00%
Gold Mountain	0.002	0.00%
Yancoal Australia	4.640	0.00%
Dicker Data	8.11	0.00%
Mayne Pharma	7.210	0.00%
IPB Petroleum	0.005	0.00%

Name	Last	Chg. %
Urbanise	0.650	+0.00%
Zicom Group	0.075	0.00%
Shine Corporate	0.705	0.00%
Hot Chili	0.500	0.00%
Arovella Therapeutics	0.077	0.00%
AMA Group	0.059	0.00%
Sovereign Metals	0.670	0.00%