3,020 |
235 |
2,960 |
3,210 |
381 |
1,970 |
30 |
8 |
26 |
30 |
1,880 |
TA35 Call 1,970
Exp: Mar 29, 2024
Last: 3,020
Chg.: 235
SymbolT35-C001970M403
Delta92.28
Imp Vol11.47
Bid2,960
Gamma0.67
Theoretical
Ask3,210
Theta-82.28
Intrinsic Value
Volume381
Vega22.9
Time Value
Open Interest2,174
Rho
Delta / Theta-1.12
TA35 Put 1,970
Exp: Mar 29, 2024
Last: 30
Chg.: 8
SymbolT35-P001970M403
Delta-7.72
Imp Vol11.47
Bid26
Gamma0.67
Theoretical
Ask30
Theta-59.62
Intrinsic Value
Volume1,880
Vega22.9
Time Value
Open Interest2,766
Rho
Delta / Theta0.117
|
2,050 |
55 |
1,990 |
2,150 |
730 |
1,980 |
60 |
1 |
58 |
60 |
2,515 |
TA35 Call 1,980
Exp: Mar 29, 2024
Last: 2,050
Chg.: 55
SymbolT35-C001980M403
Delta82.53
Imp Vol9.68
Bid1,990
Gamma1.21
Theoretical
Ask2,150
Theta-152.11
Intrinsic Value
Volume730
Vega39.21
Time Value
Open Interest2,881
Rho
Delta / Theta-0.539
TA35 Put 1,980
Exp: Mar 29, 2024
Last: 60
Chg.: 1
SymbolT35-P001980M403
Delta-17.47
Imp Vol9.68
Bid58
Gamma1.21
Theoretical
Ask60
Theta-129.33
Intrinsic Value
Volume2,515
Vega39.21
Time Value
Open Interest4,034
Rho
Delta / Theta0.131
|
1,200 |
9 |
1,090 |
1,200 |
1,455 |
1,990 |
160 |
5 |
160 |
170 |
3,333 |
TA35 Call 1,990
Exp: Mar 29, 2024
Last: 1,200
Chg.: 9
SymbolT35-C001990M403
Delta67.36
Imp Vol8.35
Bid1,090
Gamma1.72
Theoretical
Ask1,200
Theta-226.8
Intrinsic Value
Volume1,455
Vega53.7
Time Value
Open Interest5,253
Rho
Delta / Theta-0.295
TA35 Put 1,990
Exp: Mar 29, 2024
Last: 160
Chg.: 5
SymbolT35-P001990M403
Delta-32.64
Imp Vol8.35
Bid160
Gamma1.72
Theoretical
Ask170
Theta-203.91
Intrinsic Value
Volume3,333
Vega53.7
Time Value
Open Interest5,793
Rho
Delta / Theta0.157
|
|
1,998.73 |
Price @ Mar 27, 2024 15:51 GMT |
480 |
3 |
480 |
500 |
3,916 |
2,000 |
470 |
6 |
450 |
480 |
4,460 |
TA35 Call 2,000
Exp: Mar 29, 2024
Last: 480
Chg.: 3
SymbolT35-C002000M403
Delta48.65
Imp Vol9.01
Bid480
Gamma1.93
Theoretical
Ask500
Theta-252.71
Intrinsic Value
Volume3,916
Vega58.99
Time Value
Open Interest2,310
Rho
Delta / Theta-0.19
TA35 Put 2,000
Exp: Mar 29, 2024
Last: 470
Chg.: 6
SymbolT35-P002000M403
Delta-51.35
Imp Vol9.01
Bid450
Gamma1.93
Theoretical
Ask480
Theta-229.7
Intrinsic Value
Volume4,460
Vega58.99
Time Value
Open Interest1,966
Rho
Delta / Theta0.222
|
120 |
52 |
115 |
120 |
4,503 |
2,010 |
1,100 |
32 |
1,060 |
1,120 |
3,461 |
TA35 Call 2,010
Exp: Mar 29, 2024
Last: 120
Chg.: 52
SymbolT35-C002010M403
Delta30.32
Imp Vol7.97
Bid115
Gamma1.71
Theoretical
Ask120
Theta-205.8
Intrinsic Value
Volume4,503
Vega52.16
Time Value
Open Interest2,176
Rho
Delta / Theta-0.146
TA35 Put 2,010
Exp: Mar 29, 2024
Last: 1,100
Chg.: 32
SymbolT35-P002010M403
Delta-69.68
Imp Vol7.97
Bid1,060
Gamma1.71
Theoretical
Ask1,120
Theta-182.68
Intrinsic Value
Volume3,461
Vega52.16
Time Value
Open Interest944
Rho
Delta / Theta0.378
|
26 |
15 |
26 |
28 |
3,819 |
2,020 |
2,110 |
235 |
1,740 |
2,240 |
1,535 |
TA35 Call 2,020
Exp: Mar 29, 2024
Last: 26
Chg.: 15
SymbolT35-C002020M403
Delta16.01
Imp Vol8.56
Bid26
Gamma1.2
Theoretical
Ask28
Theta-123.07
Intrinsic Value
Volume3,819
Vega37.24
Time Value
Open Interest2,170
Rho
Delta / Theta-0.13
TA35 Put 2,020
Exp: Mar 29, 2024
Last: 2,110
Chg.: 235
SymbolT35-P002020M403
Delta-83.99
Imp Vol8.56
Bid1,740
Gamma1.2
Theoretical
Ask2,240
Theta-99.83
Intrinsic Value
Volume1,535
Vega37.24
Time Value
Open Interest279
Rho
Delta / Theta0.831
|