1,260 |
75 |
1,250 |
1,300 |
51 |
2,480 |
52 |
1,1 |
52 |
54 |
843 |
TA35 Call 2,480
Exp: Feb 10, 2025
Last: 1,260
Chg.: 75
SymbolT35-C002480B302
Delta38.76
Imp Vol8.67
Bid1,250
Gamma0.38
Theoretical
Ask1,300
Theta-87.23
Intrinsic Value
Volume51
Vega40.05
Time Value
Open Interest81
Rho
Delta / Theta-0.436
TA35 Put 2,480
Exp: Feb 10, 2025
Last: 52
Chg.: 1,1
SymbolT35-P002480B302
Delta-11.24
Imp Vol8.67
Bid52
Gamma0.38
Theoretical
Ask54
Theta-72.96
Intrinsic Value
Volume843
Vega40.05
Time Value
Open Interest305
Rho
Delta / Theta0.151
|
800 |
15 |
780 |
840 |
510 |
2,490 |
86 |
|
88 |
96 |
1,194 |
TA35 Call 2,490
Exp: Feb 10, 2025
Last: 800
Chg.: 15
SymbolT35-C002490B302
Delta34.57
Imp Vol7.72
Bid780
Gamma0.44
Theoretical
Ask840
Theta-101.37
Intrinsic Value
Volume510
Vega46.58
Time Value
Open Interest129
Rho
Delta / Theta-0.335
TA35 Put 2,490
Exp: Feb 10, 2025
Last: 86
Chg.:
SymbolT35-P002490B302
Delta-15.43
Imp Vol7.72
Bid88
Gamma0.44
Theoretical
Ask96
Theta-87.05
Intrinsic Value
Volume1,194
Vega46.58
Time Value
Open Interest308
Rho
Delta / Theta0.172
|
410 |
5 |
400 |
420 |
1,037 |
2,500 |
200 |
|
200 |
210 |
1,592 |
TA35 Call 2,500
Exp: Feb 10, 2025
Last: 410
Chg.: 5
SymbolT35-C002500B302
Delta29.83
Imp Vol7.56
Bid400
Gamma0.49
Theoretical
Ask420
Theta-110.39
Intrinsic Value
Volume1,037
Vega50.92
Time Value
Open Interest215
Rho
Delta / Theta-0.263
TA35 Put 2,500
Exp: Feb 10, 2025
Last: 200
Chg.:
SymbolT35-P002500B302
Delta-20.17
Imp Vol7.56
Bid200
Gamma0.49
Theoretical
Ask210
Theta-96.01
Intrinsic Value
Volume1,592
Vega50.92
Time Value
Open Interest223
Rho
Delta / Theta0.208
|
|
2,508.15 |
Price @ Feb 06, 2025 15:56 GMT |
145 |
4 |
145 |
150 |
1,707 |
2,510 |
440 |
|
430 |
440 |
1,401 |
TA35 Call 2,510
Exp: Feb 10, 2025
Last: 145
Chg.: 4
SymbolT35-C002510B302
Delta24.8
Imp Vol3.17
Bid145
Gamma0.51
Theoretical
Ask150
Theta-112.28
Intrinsic Value
Volume1,707
Vega52.37
Time Value
Open Interest270
Rho
Delta / Theta-0.214
TA35 Put 2,510
Exp: Feb 10, 2025
Last: 440
Chg.:
SymbolT35-P002510B302
Delta-25.2
Imp Vol3.17
Bid430
Gamma0.51
Theoretical
Ask440
Theta-97.85
Intrinsic Value
Volume1,401
Vega52.37
Time Value
Open Interest200
Rho
Delta / Theta0.255
|
32 |
15 |
32 |
34 |
1,977 |
2,520 |
810 |
|
800 |
820 |
1,164 |
TA35 Call 2,520
Exp: Feb 10, 2025
Last: 32
Chg.: 15
SymbolT35-C002520B302
Delta19.81
Imp Vol3.67
Bid32
Gamma0.49
Theoretical
Ask34
Theta-106.51
Intrinsic Value
Volume1,977
Vega50.71
Time Value
Open Interest247
Rho
Delta / Theta-0.178
TA35 Put 2,520
Exp: Feb 10, 2025
Last: 810
Chg.:
SymbolT35-P002520B302
Delta-30.19
Imp Vol3.67
Bid800
Gamma0.49
Theoretical
Ask820
Theta-92.01
Intrinsic Value
Volume1,164
Vega50.71
Time Value
Open Interest70
Rho
Delta / Theta0.326
|
12 |
5 |
8 |
12 |
1,358 |
2,530 |
1,290 |
5 |
1,270 |
1,290 |
565 |
TA35 Call 2,530
Exp: Feb 10, 2025
Last: 12
Chg.: 5
SymbolT35-C002530B302
Delta15.16
Imp Vol4.48
Bid8
Gamma0.45
Theoretical
Ask12
Theta-94.17
Intrinsic Value
Volume1,358
Vega46.26
Time Value
Open Interest480
Rho
Delta / Theta-0.159
TA35 Put 2,530
Exp: Feb 10, 2025
Last: 1,290
Chg.: 5
SymbolT35-P002530B302
Delta-34.84
Imp Vol4.48
Bid1,270
Gamma0.45
Theoretical
Ask1,290
Theta-79.62
Intrinsic Value
Volume565
Vega46.26
Time Value
Open Interest22
Rho
Delta / Theta0.427
|