Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,126.55 -45.35 -1.09%

00:29:59 - Closed. Currency in ILS

Volume: 18,751,912
Open: 4,165.11
Day's Range: 4,123.06 - 4,165.11

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 21:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,420	19	1,350	1,480	304	4,150	120	24	115	140	333
TA35 Call 4,150 Exp: Aug 25, 2026 Last: 1,420 Chg.: 19 Symbol‏C004150C508-35ת‏ Delta30.49 Imp Vol5.93 Bid1,350 Gamma0.22 Theoretical Ask1,480 Theta-234.52 Intrinsic Value Volume304 Vega83.94 Time Value Open Interest45 Rho Delta / Theta-0.128 TA35 Put 4,150 Exp: Aug 25, 2026 Last: 120 Chg.: 24 Symbol‏P004150C508-35ת‏ Delta-19.51 Imp Vol5.93 Bid115 Gamma0.22 Theoretical Ask140 Theta-216.34 Intrinsic Value Volume333 Vega83.94 Time Value Open Interest55 Rho Delta / Theta0.088
1,070	45	970	1,060	466	4,160	250	36	210	230	503
TA35 Call 4,160 Exp: Aug 25, 2026 Last: 1,070 Chg.: 45 Symbol‏C004160C508-35ת‏ Delta28.25 Imp Vol5.54 Bid970 Gamma0.23 Theoretical Ask1,060 Theta-240.22 Intrinsic Value Volume466 Vega86 Time Value Open Interest28 Rho Delta / Theta-0.117 TA35 Put 4,160 Exp: Aug 25, 2026 Last: 250 Chg.: 36 Symbol‏P004160C508-35ת‏ Delta-21.75 Imp Vol5.54 Bid210 Gamma0.23 Theoretical Ask230 Theta-221.99 Intrinsic Value Volume503 Vega86 Time Value Open Interest18 Rho Delta / Theta0.095
730	1	650	730	399	4,170	390	1	380	420	318
TA35 Call 4,170 Exp: Aug 25, 2026 Last: 730 Chg.: 1 Symbol‏C004170C508-35ת‏ Delta25.98 Imp Vol5.49 Bid650 Gamma0.23 Theoretical Ask730 Theta-242.5 Intrinsic Value Volume399 Vega87.01 Time Value Open Interest13 Rho Delta / Theta-0.103 TA35 Put 4,170 Exp: Aug 25, 2026 Last: 390 Chg.: 1 Symbol‏P004170C508-35ת‏ Delta-24.02 Imp Vol5.49 Bid380 Gamma0.23 Theoretical Ask420 Theta-224.23 Intrinsic Value Volume318 Vega87.01 Time Value Open Interest34 Rho Delta / Theta0.107
					4,171.9	Price @ Aug 21, 2026 21:55 GMT
430	5	410	440	367	4,180	610	27	580	670	249
TA35 Call 4,180 Exp: Aug 25, 2026 Last: 430 Chg.: 5 Symbol‏C004180C508-35ת‏ Delta23.7 Imp Vol6.63 Bid410 Gamma0.23 Theoretical Ask440 Theta-241.26 Intrinsic Value Volume367 Vega86.94 Time Value Open Interest39 Rho Delta / Theta-0.095 TA35 Put 4,180 Exp: Aug 25, 2026 Last: 610 Chg.: 27 Symbol‏P004180C508-35ת‏ Delta-26.3 Imp Vol6.63 Bid580 Gamma0.23 Theoretical Ask670 Theta-222.94 Intrinsic Value Volume249 Vega86.94 Time Value Open Interest11 Rho Delta / Theta0.117
210	4	210	230	356	4,190	950	174	890	980	121
TA35 Call 4,190 Exp: Aug 25, 2026 Last: 210 Chg.: 4 Symbol‏C004190C508-35ת‏ Delta21.44 Imp Vol6.14 Bid210 Gamma0.22 Theoretical Ask230 Theta-236.56 Intrinsic Value Volume356 Vega85.8 Time Value Open Interest102 Rho Delta / Theta-0.089 TA35 Put 4,190 Exp: Aug 25, 2026 Last: 950 Chg.: 174 Symbol‏P004190C508-35ת‏ Delta-28.56 Imp Vol6.14 Bid890 Gamma0.22 Theoretical Ask980 Theta-218.2 Intrinsic Value Volume121 Vega85.8 Time Value Open Interest44 Rho Delta / Theta0.128
100	7	98	120	249	4,200	1,440	272	1,260	1,380	18
TA35 Call 4,200 Exp: Aug 25, 2026 Last: 100 Chg.: 7 Symbol‏C004200C508-35ת‏ Delta19.23 Imp Vol6.03 Bid98 Gamma0.22 Theoretical Ask120 Theta-228.6 Intrinsic Value Volume249 Vega83.63 Time Value Open Interest48 Rho Delta / Theta-0.083 TA35 Put 4,200 Exp: Aug 25, 2026 Last: 1,440 Chg.: 272 Symbol‏P004200C508-35ת‏ Delta-30.77 Imp Vol6.03 Bid1,260 Gamma0.22 Theoretical Ask1,380 Theta-210.2 Intrinsic Value Volume18 Vega83.63 Time Value Open Interest3 Rho Delta / Theta0.143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,103.10	+44.20	+0.49%
ASX 200 Futures	9,047.5	+21.0	+0.23%
ASX All Ordinaries	9,316.70	+47.00	+0.51%
US 500	7,643.9	-30.4	-0.40%
Dow Jones	53,343.54	+66.53	+0.12%
China A50 Futures	14,501.5	-260.5	-1.76%
Dollar Index	98.898	+0.169	+0.17%

Crude Oil WTI	85.11	-1.95	-2.24%
Natural Gas	2.835	+0.024	+0.85%
Gold	4,729.30	+48.70	+1.04%
Silver	69.108	-0.422	-0.61%
Copper	6.6235	+0.0365	+0.55%
US Sugar #11	17.47	-0.14	-0.80%
US Coffee C	340.08	+17.43	+5.40%

Australia 10Y	4.992	-0.005	-0.10%
Australia 5Y	4.608	+0.002	+0.04%
New Zealand 10Y	4.755	-0.018	-0.38%
U.S. 10Y	4.698	-0.040	-0.84%
Japan 10Y	2.879	-0.005	-0.17%
China 10Y	1.682	-0.013	-0.77%
Singapore 10Y	2.322	0.000	0.00%

CSL	169.11	+0.81	+0.48%
Woolworths	38.540	-0.320	-0.82%
ANZ Holdings	36.860	-0.270	-0.73%
Commonwealth Bank Australia	156.880	-1.110	-0.70%
Telstra Group	4.720	-0.010	-0.21%
National Australia Bank	38.010	-0.160	-0.42%
BHP Group Ltd	67.120	+1.960	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,126.55	-45.35	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Steadfast Group	5.83	+3.19%	49.76M
Pls	5.470	+7.89%	33.39M
BHP Group Ltd	67.120	+3.01%	7.29M
Northern Star Resources	24.390	+1.75%	6.62M
Commonwealth Bank Australia	156.880	-0.70%	1.70M
CSL	169.11	+0.48%	1.14M
Rio Tinto Ltd	177.430	+1.17%	990.78K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	3.65M
Discovery Alaska	0.016	+60.00%	1.09M
Mt Malcolm Mines NL	0.01	50.00%	2.62M
Ovanti	0.003	+50.00%	59.15M
Australian Bond Exchange Holdings	0.03	+47.62%	1.46M
Dxn	0.390	+41.82%	23.64M
BPH Energy Ltd	0.003	+40.00%	545.02K

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.001	-66.67%	100.00K
BPH Global	0.002	-50.00%	1.18M
Altech Chemicals Ltd	0.001	-50.00%	6.18M
Chimeric Therapeutics	0.02	-50.00%	2.67M
Biotron Ltd	0.002	-40.00%	584.10K
Austin Metals	0.003	-33.33%	216.67K
Xenitra	0.003	-28.57%	671.65K