Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,149.50 +54.11 +1.32%

31/07 - Closed. Currency in ILS

Volume: 22,507,678
Open: 4,120.44
Day's Range: 4,120.44 - 4,153.57

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,140	342	1,100	1,230	832	4,070	400	62	350	410	465
TA35 Call 4,070 Exp: Aug 02, 2026 Last: 1,140 Chg.: 342 SymbolT35-C004070A208 Delta31.06 Imp Vol14.64 Bid1,100 Gamma0.21 Theoretical Ask1,230 Theta-319.29 Intrinsic Value Volume832 Vega70.74 Time Value Open Interest31 Rho Delta / Theta-0.097 TA35 Put 4,070 Exp: Aug 02, 2026 Last: 400 Chg.: 62 SymbolT35-P004070A208 Delta-18.94 Imp Vol14.64 Bid350 Gamma0.21 Theoretical Ask410 Theta-301.45 Intrinsic Value Volume465 Vega70.74 Time Value Open Interest19 Rho Delta / Theta0.06
850	224	810	900	892	4,080	600	345	550	610	419
TA35 Call 4,080 Exp: Aug 02, 2026 Last: 850 Chg.: 224 SymbolT35-C004080A208 Delta28.88 Imp Vol15.38 Bid810 Gamma0.22 Theoretical Ask900 Theta-329.2 Intrinsic Value Volume892 Vega72.7 Time Value Open Interest61 Rho Delta / Theta-0.085 TA35 Put 4,080 Exp: Aug 02, 2026 Last: 600 Chg.: 345 SymbolT35-P004080A208 Delta-21.12 Imp Vol15.38 Bid550 Gamma0.22 Theoretical Ask610 Theta-311.32 Intrinsic Value Volume419 Vega72.7 Time Value Open Interest27 Rho Delta / Theta0.067
580	91	550	630	602	4,090	810	407	780	810	160
TA35 Call 4,090 Exp: Aug 02, 2026 Last: 580 Chg.: 91 SymbolT35-C004090A208 Delta26.66 Imp Vol15.57 Bid550 Gamma0.22 Theoretical Ask630 Theta-334.36 Intrinsic Value Volume602 Vega73.81 Time Value Open Interest26 Rho Delta / Theta-0.078 TA35 Put 4,090 Exp: Aug 02, 2026 Last: 810 Chg.: 407 SymbolT35-P004090A208 Delta-23.34 Imp Vol15.57 Bid780 Gamma0.22 Theoretical Ask810 Theta-316.44 Intrinsic Value Volume160 Vega73.81 Time Value Open Interest7 Rho Delta / Theta0.073
					4,095.39	Price @ Jul 30, 2026 14:47 GMT
370	1	370	400	798	4,100	1,180	67	1,020	1,140	204
TA35 Call 4,100 Exp: Aug 02, 2026 Last: 370 Chg.: 1 SymbolT35-C004100A208 Delta24.43 Imp Vol7.89 Bid370 Gamma0.22 Theoretical Ask400 Theta-334.54 Intrinsic Value Volume798 Vega74.03 Time Value Open Interest89 Rho Delta / Theta-0.072 TA35 Put 4,100 Exp: Aug 02, 2026 Last: 1,180 Chg.: 67 SymbolT35-P004100A208 Delta-25.57 Imp Vol7.89 Bid1,020 Gamma0.22 Theoretical Ask1,140 Theta-316.57 Intrinsic Value Volume204 Vega74.03 Time Value Open Interest28 Rho Delta / Theta0.079
220	1	220	240	417	4,110	1,600	383	1,370	1,500	126
TA35 Call 4,110 Exp: Aug 02, 2026 Last: 220 Chg.: 1 SymbolT35-C004110A208 Delta22.2 Imp Vol8.32 Bid220 Gamma0.22 Theoretical Ask240 Theta-329.73 Intrinsic Value Volume417 Vega73.36 Time Value Open Interest16 Rho Delta / Theta-0.067 TA35 Put 4,110 Exp: Aug 02, 2026 Last: 1,600 Chg.: 383 SymbolT35-P004110A208 Delta-27.8 Imp Vol8.32 Bid1,370 Gamma0.22 Theoretical Ask1,500 Theta-311.72 Intrinsic Value Volume126 Vega73.36 Time Value Open Interest Rho Delta / Theta0.087
120	2	110	135	369	4,120			1,540	42,450
TA35 Call 4,120 Exp: Aug 02, 2026 Last: 120 Chg.: 2 SymbolT35-C004120A208 Delta20.02 Imp Vol8.46 Bid110 Gamma0.22 Theoretical Ask135 Theta-320.17 Intrinsic Value Volume369 Vega71.84 Time Value Open Interest12 Rho Delta / Theta-0.062 TA35 Put 4,120 Exp: Aug 02, 2026 Last: Chg.: SymbolT35-P004120A208 Delta-29.98 Imp Vol8.46 Bid1,540 Gamma0.22 Theoretical Ask42,450 Theta-302.11 Intrinsic Value Volume Vega71.84 Time Value Open Interest Rho Delta / Theta0.096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,976.80	+9.10	+0.10%
ASX 200 Futures	8,864.0	-148.5	-1.65%
ASX All Ordinaries	9,137.00	+14.30	+0.16%
US 500	7,475.3	+37.3	+0.50%
Dow Jones	52,485.03	+276.97	+0.53%
China A50 Futures	14,806.0	+14.0	+0.09%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Copper	6.47	-0.01	-0.15%
US Sugar #11	14.66	+0.23	+1.59%
US Coffee C	332.10	+9.05	+2.80%

Australia 10Y	4.940	-0.060	-1.20%
Australia 5Y	4.559	-0.003	-0.07%
New Zealand 10Y	4.703	-0.052	-1.09%
U.S. 10Y	4.745	+0.082	+1.76%
Japan 10Y	2.796	-0.006	-0.21%
China 10Y	1.709	-0.071	-3.99%
Singapore 10Y	2.359	-0.071	-2.92%

CSL	123.06	-4.87	-3.81%
Woolworths	39.770	-0.700	-1.73%
ANZ Holdings	37.310	-0.200	-0.53%
Commonwealth Bank Australia	177.530	-0.720	-0.40%
Telstra Group	5.020	-0.010	-0.20%
National Australia Bank	41.330	-0.220	-0.53%
BHP Group Ltd	60.310	+1.160	+1.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,149.50	+54.11	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.510	-1.86%	11.90M
BHP Group Ltd	60.310	+1.96%	11.51M
National Australia Bank	41.330	-0.53%	5.99M
Commonwealth Bank Australia	177.530	-0.40%	2.47M
CSL	123.06	-3.81%	1.93M
Rio Tinto Ltd	170.570	+1.28%	1.46M
Macquarie	253.090	+1.24%	960.98K

Name	Last	Chg. %	Vol.
Calmer Co International	0.002	+100.00%	250.00K
Helios Energy	0.002	+100.00%	411.96K
Ausmon Resources	0.002	+66.67%	2.01M
Triton Minerals	0.003	+50.00%	148.14K
Aucyber	0.06	+50.00%	0.13K
Liberty Metals	0.003	+40.00%	5.50M
Australian Oil Company	0.003	+40.00%	335.00K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	-80.00%	77.65M
Advanced Innergy Holdings	0.36	-37.93%	9.45M
Mindax	0.025	-34.21%	55.73K
Terrain Minerals Ltd	0.003	-33.33%	2.80M
Renegade Exploration	0.002	-33.33%	6.67K
Cann Group	0.003	-33.33%	6.36M
Hiremii	0.03	-32.26%	299.43K