Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,463.60 -57.10 -2.27%

06:59:59 - Closed. Currency in ILS

Volume: 29,305,431
Open: 2,491.11
Day's Range: 2,458.69 - 2,492.37

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 15:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,460		1,300	1,620	78	2,440	68	61	62	105	1,299
TA35 Call 2,440 Exp: Jan 29, 2025 Last: 1,460 Chg.: SymbolT35-C002440D501 Delta43.37 Imp Vol12.52 Bid1,300 Gamma0.48 Theoretical Ask1,620 Theta-67.27 Intrinsic Value Volume78 Vega20.51 Time Value Open Interest Rho Delta / Theta-0.639 TA35 Put 2,440 Exp: Jan 29, 2025 Last: 68 Chg.: 61 SymbolT35-P002440D501 Delta-6.63 Imp Vol12.52 Bid62 Gamma0.48 Theoretical Ask105 Theta-53.24 Intrinsic Value Volume1,299 Vega20.51 Time Value Open Interest1,214 Rho Delta / Theta0.113
1,050		1,010	1,120	492	2,450	135	125	110	135	1,333
TA35 Call 2,450 Exp: Jan 29, 2025 Last: 1,050 Chg.: SymbolT35-C002450D501 Delta37.16 Imp Vol10.34 Bid1,010 Gamma0.72 Theoretical Ask1,120 Theta-106.33 Intrinsic Value Volume492 Vega29.86 Time Value Open Interest Rho Delta / Theta-0.348 TA35 Put 2,450 Exp: Jan 29, 2025 Last: 135 Chg.: 125 SymbolT35-P002450D501 Delta-12.84 Imp Vol10.34 Bid110 Gamma0.72 Theoretical Ask135 Theta-92.23 Intrinsic Value Volume1,333 Vega29.86 Time Value Open Interest297 Rho Delta / Theta0.13
640		630	730	925	2,460	280	264	175	320	1,624
TA35 Call 2,460 Exp: Jan 29, 2025 Last: 640 Chg.: SymbolT35-C002460D501 Delta28.86 Imp Vol9.41 Bid630 Gamma0.89 Theoretical Ask730 Theta-133.02 Intrinsic Value Volume925 Vega35.74 Time Value Open Interest Rho Delta / Theta-0.21 TA35 Put 2,460 Exp: Jan 29, 2025 Last: 280 Chg.: 264 SymbolT35-P002460D501 Delta-21.14 Imp Vol9.41 Bid175 Gamma0.89 Theoretical Ask320 Theta-118.87 Intrinsic Value Volume1,624 Vega35.74 Time Value Open Interest410 Rho Delta / Theta0.177
					2,463.6	Price @ Jan 27, 2025 15:53 GMT
380	121	360	380	1,989	2,470	420	4	400	500	1,864
TA35 Call 2,470 Exp: Jan 29, 2025 Last: 380 Chg.: 121 SymbolT35-C002470D501 Delta19.84 Imp Vol13.8 Bid360 Gamma0.89 Theoretical Ask380 Theta-126.71 Intrinsic Value Volume1,989 Vega35.25 Time Value Open Interest14 Rho Delta / Theta-0.15 TA35 Put 2,470 Exp: Jan 29, 2025 Last: 420 Chg.: 4 SymbolT35-P002470D501 Delta-30.16 Imp Vol13.8 Bid400 Gamma0.89 Theoretical Ask500 Theta-112.5 Intrinsic Value Volume1,864 Vega35.25 Time Value Open Interest403 Rho Delta / Theta0.267
195	136	160	195	2,123	2,480	750	719	700	790	1,578
TA35 Call 2,480 Exp: Jan 29, 2025 Last: 195 Chg.: 136 SymbolT35-C002480D501 Delta11.84 Imp Vol12.93 Bid160 Gamma0.72 Theoretical Ask195 Theta-91.2 Intrinsic Value Volume2,123 Vega28.71 Time Value Open Interest11 Rho Delta / Theta-0.121 TA35 Put 2,480 Exp: Jan 29, 2025 Last: 750 Chg.: 719 SymbolT35-P002480D501 Delta-38.16 Imp Vol12.93 Bid700 Gamma0.72 Theoretical Ask790 Theta-76.94 Intrinsic Value Volume1,578 Vega28.71 Time Value Open Interest583 Rho Delta / Theta0.494
52	143	52	74	2,215	2,490	1,130	1,08	1,020	1,200	1,142
TA35 Call 2,490 Exp: Jan 29, 2025 Last: 52 Chg.: 143 SymbolT35-C002490D501 Delta6.05 Imp Vol11.92 Bid52 Gamma0.47 Theoretical Ask74 Theta-50.08 Intrinsic Value Volume2,215 Vega19.36 Time Value Open Interest229 Rho Delta / Theta-0.12 TA35 Put 2,490 Exp: Jan 29, 2025 Last: 1,130 Chg.: 1,08 SymbolT35-P002490D501 Delta-43.95 Imp Vol11.92 Bid1,020 Gamma0.47 Theoretical Ask1,200 Theta-35.76 Intrinsic Value Volume1,142 Vega19.36 Time Value Open Interest983 Rho Delta / Theta1.2

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,413.60	+4.70	+0.06%
ASX 200 Futures	8,386.5	+17.5	+0.21%
ASX All Ordinaries	8,658.00	-2.40	-0.03%
US 500	6,010.5	-1.8	-0.03%
Dow Jones	44,713.58	+289.33	+0.65%
China A50 Futures	12,911.5	-71.5	-0.55%
Dollar Index	107.710	+0.570	+0.53%

Crude Oil WTI	73.22	+0.05	+0.07%
Natural Gas	3.245	+0.007	+0.22%
Gold	2,770.77	+4.57	+0.17%
Silver	30.470	+0.056	+0.18%
Copper	4.2665	+0.0245	+0.58%
US Sugar #11	19.15	+0.13	+0.68%
US Coffee C	351.18	+3.63	+1.04%

Australia 10Y	4.480	-0.004	-0.09%
Australia 5Y	4.002	-0.015	-0.37%
New Zealand 10Y	4.603	-0.031	-0.67%
U.S. 10Y	4.554	+0.026	+0.57%
Japan 10Y	1.196	-0.019	-1.56%
China 10Y	1.635	-0.042	-2.50%
Singapore 10Y	2.906	+0.015	+0.52%

CSL	272.91	+0.91	+0.33%
Woolworths	30.110	+0.150	+0.50%
ANZ Holdings	30.490	+0.310	+1.03%
Commonwealth Bank Australia	159.890	+1.240	+0.78%
Telstra Group	3.980	+0.030	+0.76%
National Australia Bank	39.840	+0.440	+1.12%
BHP Group Ltd	39.575	+0.265	+0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	2,463.60	-57.10	-2.27%

Market Movers

Name	Last	Chg. %	Vol.
Goodman Group	35.050	-8.05%	3.79M
BHP Group Ltd	39.580	+0.69%	3.11M
Westpac Banking	33.420	+1.21%	1.67M
National Australia Bank	39.860	+1.17%	1.41M
Commonwealth Bank Australia	159.920	+0.80%	666.68K
CSL	272.96	+0.35%	247.26K
Macquarie	235.270	-1.71%	235.26K

Name	Last	Chg. %	Vol.
Linius Technologies	0.002	+100.00%	33.53K
AJ Lucas Group	0.016	+72.22%	5.75M
Yari Minerals	0.005	+66.67%	12.80M
Thrive Tribe Technologies	0.003	+50.00%	466.05K
Corazon Mining Ltd	0.003	+50.00%	170.00K
Australia United Mining Ltd	0.003	+50.00%	357.87K
Red Hawk Mining	1.185	+44.51%	557.64K

Name	Last	Chg. %	Vol.
Environmental Clean	0.001	-50.00%	1.69M
Orbminco	0.001	-50.00%	0.31K
Eastern Metals	0.01	-50.00%	474.16K
Nimy Resources	0.10	-34.48%	2.14M
BPH Global	0.002	-33.33%	20.00K
Australian Oil Company	0.002	-33.33%	500.00K
Vital Metals	0.002	-33.33%	52.64K