Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,221.44 -52.26 -1.22%

- Closed. Currency in ILS

Volume: 23,443,876
Open: 4,283.22
Day's Range: 4,201.35 - 4,283.22

Type: Index

Market: Israel

# Constituents: 36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,760		1,710	1,810	292	4,200	330	249	320	350	671
TA35 Call 4,200 Exp: Sep 15, 2026 Last: 1,760 Chg.: SymbolT35-C004200C309 Delta31.33 Imp Vol7.97 Bid1,710 Gamma0.25 Theoretical Ask1,810 Theta-158.57 Intrinsic Value Volume292 Vega93.83 Time Value Open Interest43 Rho Delta / Theta-0.195 TA35 Put 4,200 Exp: Sep 15, 2026 Last: 330 Chg.: 249 SymbolT35-P004200C309 Delta-18.67 Imp Vol7.97 Bid320 Gamma0.25 Theoretical Ask350 Theta-140.74 Intrinsic Value Volume671 Vega93.83 Time Value Open Interest58 Rho Delta / Theta0.128
1,430		1,370	1,420	208	4,210	450	328	450	470	468
TA35 Call 4,210 Exp: Sep 15, 2026 Last: 1,430 Chg.: SymbolT35-C004210C309 Delta28.72 Imp Vol7.56 Bid1,370 Gamma0.26 Theoretical Ask1,420 Theta-163.34 Intrinsic Value Volume208 Vega96.93 Time Value Open Interest Rho Delta / Theta-0.171 TA35 Put 4,210 Exp: Sep 15, 2026 Last: 450 Chg.: 328 SymbolT35-P004210C309 Delta-21.28 Imp Vol7.56 Bid450 Gamma0.26 Theoretical Ask470 Theta-145.47 Intrinsic Value Volume468 Vega96.93 Time Value Open Interest62 Rho Delta / Theta0.144
1,040		1,020	1,060	416	4,220	590	422	610	660	647
TA35 Call 4,220 Exp: Sep 15, 2026 Last: 1,040 Chg.: SymbolT35-C004220C309 Delta26.04 Imp Vol7.24 Bid1,020 Gamma0.27 Theoretical Ask1,060 Theta-165.07 Intrinsic Value Volume416 Vega98.43 Time Value Open Interest76 Rho Delta / Theta-0.158 TA35 Put 4,220 Exp: Sep 15, 2026 Last: 590 Chg.: 422 SymbolT35-P004220C309 Delta-23.96 Imp Vol7.24 Bid610 Gamma0.27 Theoretical Ask660 Theta-147.16 Intrinsic Value Volume647 Vega98.43 Time Value Open Interest81 Rho Delta / Theta0.156
					4,221.44	Price @ Sep 10, 2026 14:47 GMT
750	6	730	790	452	4,230	840	585	810	890	524
TA35 Call 4,230 Exp: Sep 15, 2026 Last: 750 Chg.: 6 SymbolT35-C004230C309 Delta23.36 Imp Vol9.3 Bid730 Gamma0.27 Theoretical Ask790 Theta-163.64 Intrinsic Value Volume452 Vega98.25 Time Value Open Interest Rho Delta / Theta-0.141 TA35 Put 4,230 Exp: Sep 15, 2026 Last: 840 Chg.: 585 SymbolT35-P004230C309 Delta-26.64 Imp Vol9.3 Bid810 Gamma0.27 Theoretical Ask890 Theta-145.68 Intrinsic Value Volume524 Vega98.25 Time Value Open Interest39 Rho Delta / Theta0.178
560	35	520	570	557	4,240	1,120	775	1,090	1,120	467
TA35 Call 4,240 Exp: Sep 15, 2026 Last: 560 Chg.: 35 SymbolT35-C004240C309 Delta20.71 Imp Vol9.2 Bid520 Gamma0.26 Theoretical Ask570 Theta-159.12 Intrinsic Value Volume557 Vega96.42 Time Value Open Interest11 Rho Delta / Theta-0.126 TA35 Put 4,240 Exp: Sep 15, 2026 Last: 1,120 Chg.: 775 SymbolT35-P004240C309 Delta-29.29 Imp Vol9.2 Bid1,090 Gamma0.26 Theoretical Ask1,120 Theta-141.12 Intrinsic Value Volume467 Vega96.42 Time Value Open Interest50 Rho Delta / Theta0.205
390	15	370	400	839	4,250	1,390	939	1,420	1,480	586
TA35 Call 4,250 Exp: Sep 15, 2026 Last: 390 Chg.: 15 SymbolT35-C004250C309 Delta18.14 Imp Vol9.09 Bid370 Gamma0.25 Theoretical Ask400 Theta-151.76 Intrinsic Value Volume839 Vega93.04 Time Value Open Interest11 Rho Delta / Theta-0.119 TA35 Put 4,250 Exp: Sep 15, 2026 Last: 1,390 Chg.: 939 SymbolT35-P004250C309 Delta-31.86 Imp Vol9.09 Bid1,420 Gamma0.25 Theoretical Ask1,480 Theta-133.72 Intrinsic Value Volume586 Vega93.04 Time Value Open Interest50 Rho Delta / Theta0.232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,742.90	+1.70	+0.02%
ASX 200 Futures	8,801.5	-3.5	-0.04%
ASX All Ordinaries	8,919.10	-1.10	-0.01%
US 500	7,616.3	-40.6	-0.53%
Dow Jones	52,573.29	+509.19	+0.98%
China A50 Futures	14,447.0	-76.0	-0.52%
Dollar Index	99.075	+0.234	+0.24%

Crude Oil WTI	102.68	+2.63	+2.63%
Natural Gas	2.894	+0.074	+2.62%
Gold	4,370.07	-38.83	-0.88%
Silver	64.448	-0.740	-1.14%
Copper	6.4745	-0.0855	-1.30%
US Sugar #11	18.15	-0.58	-3.10%
US Coffee C	284.25	-3.90	-1.35%

Australia 10Y	5.347	-0.021	-0.39%
Australia 5Y	5.006	-0.035	-0.69%
New Zealand 10Y	5.043	0.000	0.00%
U.S. 10Y	4.970	-0.005	-0.10%
Japan 10Y	2.983	-0.004	-0.13%
China 10Y	1.683	-0.006	-0.36%
Singapore 10Y	2.482	+0.022	+0.89%

CSL	171.33	+4.23	+2.53%
Woolworths	38.770	+0.270	+0.70%
ANZ Holdings	37.400	+0.130	+0.35%
Commonwealth Bank Australia	154.110	-0.080	-0.05%
Telstra Group	4.845	+0.015	+0.31%
National Australia Bank	38.540	-0.180	-0.46%
BHP Group Ltd	60.420	-0.450	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,221.44	-52.26	-1.22%

Market Movers

Name	Last	Chg. %	Vol.
Cleanaway Waste	2.680	+4.28%	24.70M
Telstra Group	4.845	+0.31%	13.91M
Evolution Mining	13.53	-3.39%	6.70M
Telix Pharma	15.895	+1.44%	3.79M
BHP Group Ltd	60.440	-0.71%	2.87M
Commonwealth Bank Australia	154.155	-0.02%	572.50K
CSL	171.33	+2.53%	501.74K

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+50.00%	201.12K
Red Sky Energy	0.002	+50.00%	1.38M
BPH Global	0.002	+50.00%	1.00M
Nelson Resources	0.003	+50.00%	3.02M
Resources Energy Group Ltd	0.011	+37.50%	2.11M
Auking Mining	0.020	+33.33%	108.09M
Ovanti	0.002	+33.33%	11.33M

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-50.00%	2.31M
Intelicare Holdings	0.02	-33.33%	2.77M
Spenda Ltd	0.003	-33.33%	7.92M
Bridge Saas	0.01	-27.78%	1.05M
Vintage Energy	0.002	-25.00%	128.00K
Truscott Mining	0.04	-20.00%	20.00K
Srj Tech	0.01	-20.00%	21.93M