Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,069.04 -17.55 -0.43%

- Real-time Data. Currency in ILS

Volume: 10,150,455
Open: 4,075.04
Day's Range: 4,051.18 - 4,095.20

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 14:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,600		1,390	1,980	32	4,140	125	27	105	125	261
TA35 Call 4,140 Exp: Jul 29, 2026 Last: 1,600 Chg.: SymbolT35-C004140D507 Delta32.29 Imp Vol7.89 Bid1,390 Gamma0.3 Theoretical Ask1,980 Theta-339.08 Intrinsic Value Volume32 Vega57.48 Time Value Open Interest Rho Delta / Theta-0.094 TA35 Put 4,140 Exp: Jul 29, 2026 Last: 125 Chg.: 27 SymbolT35-P004140D507 Delta-17.71 Imp Vol7.89 Bid105 Gamma0.3 Theoretical Ask125 Theta-320.94 Intrinsic Value Volume261 Vega57.48 Time Value Open Interest10 Rho Delta / Theta0.053
1,270		1,190	1,290	56	4,150	240	33	230	250	422
TA35 Call 4,150 Exp: Jul 29, 2026 Last: 1,270 Chg.: SymbolT35-C004150D507 Delta29.18 Imp Vol7.97 Bid1,190 Gamma0.32 Theoretical Ask1,290 Theta-360.12 Intrinsic Value Volume56 Vega60.16 Time Value Open Interest Rho Delta / Theta-0.081 TA35 Put 4,150 Exp: Jul 29, 2026 Last: 240 Chg.: 33 SymbolT35-P004150D507 Delta-20.82 Imp Vol7.97 Bid230 Gamma0.32 Theoretical Ask250 Theta-341.93 Intrinsic Value Volume422 Vega60.16 Time Value Open Interest31 Rho Delta / Theta0.058
910		870	950	84	4,160	370	157	390	430	349
TA35 Call 4,160 Exp: Jul 29, 2026 Last: 910 Chg.: SymbolT35-C004160D507 Delta25.97 Imp Vol7.68 Bid870 Gamma0.32 Theoretical Ask950 Theta-368.9 Intrinsic Value Volume84 Vega61.38 Time Value Open Interest Rho Delta / Theta-0.068 TA35 Put 4,160 Exp: Jul 29, 2026 Last: 370 Chg.: 157 SymbolT35-P004160D507 Delta-24.03 Imp Vol7.68 Bid390 Gamma0.32 Theoretical Ask430 Theta-350.66 Intrinsic Value Volume349 Vega61.38 Time Value Open Interest21 Rho Delta / Theta0.068
					4,161.81	Price @ Jul 27, 2026 14:53 GMT
700	656	600	640	152	4,170	550	268	600	660	405
TA35 Call 4,170 Exp: Jul 29, 2026 Last: 700 Chg.: 656 SymbolT35-C004170D507 Delta22.74 Imp Vol12.9 Bid600 Gamma0.32 Theoretical Ask640 Theta-364.41 Intrinsic Value Volume152 Vega61.08 Time Value Open Interest4 Rho Delta / Theta-0.06 TA35 Put 4,170 Exp: Jul 29, 2026 Last: 550 Chg.: 268 SymbolT35-P004170D507 Delta-27.26 Imp Vol12.9 Bid600 Gamma0.32 Theoretical Ask660 Theta-346.13 Intrinsic Value Volume405 Vega61.08 Time Value Open Interest18 Rho Delta / Theta0.078
380		370	410	219	4,180	900	547	850	940	343
TA35 Call 4,180 Exp: Jul 29, 2026 Last: 380 Chg.: SymbolT35-C004180D507 Delta19.58 Imp Vol12.12 Bid370 Gamma0.31 Theoretical Ask410 Theta-347.17 Intrinsic Value Volume219 Vega59.28 Time Value Open Interest Rho Delta / Theta-0.055 TA35 Put 4,180 Exp: Jul 29, 2026 Last: 900 Chg.: 547 SymbolT35-P004180D507 Delta-30.42 Imp Vol12.12 Bid850 Gamma0.31 Theoretical Ask940 Theta-328.85 Intrinsic Value Volume343 Vega59.28 Time Value Open Interest24 Rho Delta / Theta0.091
250	54	210	250	334	4,190	1,150	753	1,180	1,270	576
TA35 Call 4,190 Exp: Jul 29, 2026 Last: 250 Chg.: 54 SymbolT35-C004190D507 Delta16.56 Imp Vol11.62 Bid210 Gamma0.3 Theoretical Ask250 Theta-319.07 Intrinsic Value Volume334 Vega56.12 Time Value Open Interest7 Rho Delta / Theta-0.05 TA35 Put 4,190 Exp: Jul 29, 2026 Last: 1,150 Chg.: 753 SymbolT35-P004190D507 Delta-33.44 Imp Vol11.62 Bid1,180 Gamma0.3 Theoretical Ask1,270 Theta-300.7 Intrinsic Value Volume576 Vega56.12 Time Value Open Interest48 Rho Delta / Theta0.11

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,038.60	+90.80	+1.01%
ASX 200 Futures	9,013.0	+32.5	+0.36%
ASX All Ordinaries	9,199.70	+87.70	+0.96%
US 500	7,443.5	+14.3	+0.19%
Dow Jones	52,747.32	+537.24	+1.03%
China A50 Futures	14,745.0	+20.0	+0.14%
Dollar Index	101.270	+0.004	+0.00%

Crude Oil WTI	83.24	+3.98	+5.02%
Natural Gas	2.691	-0.010	-0.37%
Gold	4,025.90	-12.80	-0.32%
Silver	57.670	+0.141	+0.25%
Copper	6.3133	-0.0462	-0.73%
US Sugar #11	14.68	+0.13	+0.89%
US Coffee C	337.20	-2.20	-0.65%

Australia 10Y	4.938	+0.024	+0.49%
Australia 5Y	4.558	+0.011	+0.24%
New Zealand 10Y	4.678	-0.065	-1.37%
U.S. 10Y	4.629	+0.025	+0.54%
Japan 10Y	2.749	-0.021	-0.76%
China 10Y	1.724	-0.002	-0.12%
Singapore 10Y	2.391	0.000	0.00%

CSL	128.07	+8.55	+7.15%
Woolworths	40.550	+0.760	+1.91%
ANZ Holdings	37.730	+0.510	+1.37%
Commonwealth Bank Australia	178.660	-0.120	-0.07%
Telstra Group	5.060	+0.050	+1.00%
National Australia Bank	41.200	-0.010	-0.02%
BHP Group Ltd	60.180	+0.810	+1.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,069.04	-17.55	-0.43%
	000950	25,650	-1750	-6.39%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.180	+1.36%	7.20M
ANZ Holdings	37.730	+1.37%	6.14M
Westpac Banking	37.940	-0.21%	5.89M
National Australia Bank	41.200	-0.02%	5.29M
CSL	128.07	+7.15%	2.84M
Commonwealth Bank Australia	178.660	-0.07%	2.11M
Rio Tinto Ltd	165.390	+3.67%	1.82M

Name	Last	Chg. %	Vol.
Roolife Group Ltd	0.004	+100.00%	72.95M
Western Ridge Resources	0.02	+52.63%	228.84K
Biotron Ltd	0.003	+50.00%	1.00M
Australian Oil Company	0.003	+40.00%	513.02K
BPH Energy Ltd	0.003	+40.00%	3.61K
Caspin Resources	0.14	+38.10%	3.15M
H2G Ltd	0.011	+37.50%	21.41M

Name	Last	Chg. %	Vol.
Helios Energy	0.001	-66.67%	10.00K
Grand Gulf Energy Ltd	0.001	-66.67%	228.43K
Triton Minerals	0.002	-40.00%	6.14K
Mindax	0.025	-34.21%	55.73K
Renegade Exploration	0.002	-33.33%	6.67K
Altoro Metals	0.003	-33.33%	1.91M
Xenitra	0.003	-33.33%	4.00K