Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,124.13 -42.12 -1.01%

23/10 - Closed. Currency in ILS

Volume: 43,190,040
Open: 4,132.24
Day's Range: 4,104.87 - 4,158.63

Type: Index

Market: Israel

# Constituents: 36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 21:56 GMT

Calls

Puts

Last	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,720	1,580	1,940	139	4,100	270	3	270	290	712
TA35 Call 4,100 Exp: Oct 27, 2026 Last: 1,720 Chg.: Symbol‏C004100C510-35ת‏ Delta30.53 Imp Vol8.76 Bid1,580 Gamma0.2 Theoretical Ask1,940 Theta-253.38 Intrinsic Value Volume139 Vega82.91 Time Value Open Interest Rho Delta / Theta-0.118 TA35 Put 4,100 Exp: Oct 27, 2026 Last: 270 Chg.: 3 Symbol‏P004100C510-35ת‏ Delta-19.47 Imp Vol8.76 Bid270 Gamma0.2 Theoretical Ask290 Theta-235.98 Intrinsic Value Volume712 Vega82.91 Time Value Open Interest34 Rho Delta / Theta0.081
1,400	1,340	1,400	264	4,110	370	3	370	400	403
TA35 Call 4,110 Exp: Oct 27, 2026 Last: 1,400 Chg.: Symbol‏C004110C510-35ת‏ Delta28.48 Imp Vol8.21 Bid1,340 Gamma0.21 Theoretical Ask1,400 Theta-259.39 Intrinsic Value Volume264 Vega84.85 Time Value Open Interest Rho Delta / Theta-0.108 TA35 Put 4,110 Exp: Oct 27, 2026 Last: 370 Chg.: 3 Symbol‏P004110C510-35ת‏ Delta-21.52 Imp Vol8.21 Bid370 Gamma0.21 Theoretical Ask400 Theta-241.94 Intrinsic Value Volume403 Vega84.85 Time Value Open Interest3 Rho Delta / Theta0.087
1,000	1,000	1,090	325	4,120	530	9	530	560	596
TA35 Call 4,120 Exp: Oct 27, 2026 Last: 1,000 Chg.: Symbol‏C004120C510-35ת‏ Delta26.39 Imp Vol7.82 Bid1,000 Gamma0.21 Theoretical Ask1,090 Theta-262.28 Intrinsic Value Volume325 Vega85.92 Time Value Open Interest Rho Delta / Theta-0.099 TA35 Put 4,120 Exp: Oct 27, 2026 Last: 530 Chg.: 9 Symbol‏P004120C510-35ת‏ Delta-23.61 Imp Vol7.82 Bid530 Gamma0.21 Theoretical Ask560 Theta-244.79 Intrinsic Value Volume596 Vega85.92 Time Value Open Interest24 Rho Delta / Theta0.094
				4,124.13	Price @ Oct 23, 2026 21:56 GMT
700	730	800	417	4,130	700	65	710	770	580
TA35 Call 4,130 Exp: Oct 27, 2026 Last: 700 Chg.: Symbol‏C004130C510-35ת‏ Delta24.29 Imp Vol10.1 Bid730 Gamma0.21 Theoretical Ask800 Theta-261.93 Intrinsic Value Volume417 Vega86.07 Time Value Open Interest7 Rho Delta / Theta-0.092 TA35 Put 4,130 Exp: Oct 27, 2026 Last: 700 Chg.: 65 Symbol‏P004130C510-35ת‏ Delta-25.71 Imp Vol10.1 Bid710 Gamma0.21 Theoretical Ask770 Theta-244.4 Intrinsic Value Volume580 Vega86.07 Time Value Open Interest41 Rho Delta / Theta0.102
540	510	560	624	4,140	1,040	95	970	1,060	474
TA35 Call 4,140 Exp: Oct 27, 2026 Last: 540 Chg.: Symbol‏C004140C510-35ת‏ Delta22.21 Imp Vol9.85 Bid510 Gamma0.21 Theoretical Ask560 Theta-258.37 Intrinsic Value Volume624 Vega85.32 Time Value Open Interest Rho Delta / Theta-0.085 TA35 Put 4,140 Exp: Oct 27, 2026 Last: 1,040 Chg.: 95 Symbol‏P004140C510-35ת‏ Delta-27.79 Imp Vol9.85 Bid970 Gamma0.21 Theoretical Ask1,060 Theta-240.79 Intrinsic Value Volume474 Vega85.32 Time Value Open Interest44 Rho Delta / Theta0.112
350	350	370	784	4,150	1,320	135	1,300	1,370	525
TA35 Call 4,150 Exp: Oct 27, 2026 Last: 350 Chg.: Symbol‏C004150C510-35ת‏ Delta20.16 Imp Vol9.68 Bid350 Gamma0.2 Theoretical Ask370 Theta-251.73 Intrinsic Value Volume784 Vega83.69 Time Value Open Interest6 Rho Delta / Theta-0.079 TA35 Put 4,150 Exp: Oct 27, 2026 Last: 1,320 Chg.: 135 Symbol‏P004150C510-35ת‏ Delta-29.84 Imp Vol9.68 Bid1,300 Gamma0.2 Theoretical Ask1,370 Theta-234.11 Intrinsic Value Volume525 Vega83.69 Time Value Open Interest79 Rho Delta / Theta0.124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,809.90	+14.70	+0.17%
ASX 200 Futures	8,828.5	+64.5	+0.74%
ASX All Ordinaries	8,926.60	+20.80	+0.23%
US 500	7,640.6	+17.0	+0.22%
Dow Jones	52,215.16	-652.82	-1.23%
China A50 Futures	12,950.0	-19.0	-0.15%
Dollar Index	101.528	-0.120	-0.12%

Crude Oil WTI	100.90	-2.37	-2.29%
Natural Gas	2.992	-0.058	-1.90%
Gold	4,025.27	+17.37	+0.43%
Silver	54.220	+0.271	+0.50%
Copper	6.4825	-0.0175	-0.27%
US Sugar #11	20.26	+0.13	+0.65%
US Coffee C	306.00	-6.45	-2.06%

Australia 10Y	5.167	-0.005	-0.10%
Australia 5Y	4.871	-0.004	-0.08%
New Zealand 10Y	4.970	-0.043	-0.86%
U.S. 10Y	4.961	-0.025	-0.50%
Japan 10Y	2.786	-0.018	-0.64%
China 10Y	1.628	+0.013	+0.80%
Singapore 10Y	2.290	-0.026	-1.12%

CSL	195.14	-1.56	-0.79%
Woolworths	40.880	-0.870	-2.08%
ANZ Group	39.900	-0.140	-0.35%
CBA	163.200	-0.800	-0.49%
Telstra Group	4.930	-0.020	-0.40%
National Australia Bank	41.000	-0.310	-0.75%
BHP Group Ltd	55.620	+0.570	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,124.13	-42.12	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.930	-0.40%	25.28M
BHP Group Ltd	55.620	+1.04%	6.27M
Goodman Group Unt	25.920	+2.57%	4.93M
Westpac Banking	36.530	-0.71%	4.85M
ANZ Group	39.900	-0.35%	3.62M
CBA	163.200	-0.49%	2.58M
Rio Tinto Ltd	146.610	+0.23%	872.32K

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	+50.00%	2.51M
Blue Star Helium Ltd	0.130	+30.00%	200.34K
Dateline Resources Ltd	0.090	+26.76%	15.91M
ACDC Metals	0.05	+25.00%	31.14K
Pinnacle Minerals	0.05	+25.00%	7.18M
Techgen Metals	0.01	21.43%	773.48K
Forte Energy	0.006	+20.00%	120.00K

Name	Last	Chg. %	Vol.
Strata Minerals	0.02	-50.00%	38.24K
Prominence Energy	0.001	-50.00%	354.98K
Australian Critical Minerals	0.02	-33.33%	21.02K
Winchester Energy Ltd	0.001	-33.33%	6.00M
Tuas	1.26	-30.77%	25.96M
Strickland Metals Ltd	0.038	-29.63%	31.22M
Eve Health Group	0.011	-26.67%	10.00M