Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,046.13 -40.46 -0.99%

- Closed. Currency in ILS

Volume: 30,085,770
Open: 4,075.04
Day's Range: 4,045.99 - 4,095.20

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 14:49 GMT

Calls

Puts

Last	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,750	1,680	2,030	18	4,060	88	44	88	96	438
TA35 Call 4,060 Exp: Jul 30, 2026 Last: 1,750 Chg.: SymbolT35-C004060E507 Delta33.13 Imp Vol8.46 Bid1,680 Gamma0.27 Theoretical Ask2,030 Theta-356.6 Intrinsic Value Volume18 Vega55.46 Time Value Open Interest Rho Delta / Theta-0.093 TA35 Put 4,060 Exp: Jul 30, 2026 Last: 88 Chg.: 44 SymbolT35-P004060E507 Delta-16.87 Imp Vol8.46 Bid88 Gamma0.27 Theoretical Ask96 Theta-338.81 Intrinsic Value Volume438 Vega55.46 Time Value Open Interest49 Rho Delta / Theta0.047
1,480	1,420	1,490	53	4,070	155	93	150	175	600
TA35 Call 4,070 Exp: Jul 30, 2026 Last: 1,480 Chg.: SymbolT35-C004070E507 Delta30.3 Imp Vol7.89 Bid1,420 Gamma0.29 Theoretical Ask1,490 Theta-381.23 Intrinsic Value Volume53 Vega58.29 Time Value Open Interest Rho Delta / Theta-0.079 TA35 Put 4,070 Exp: Jul 30, 2026 Last: 155 Chg.: 93 SymbolT35-P004070E507 Delta-19.7 Imp Vol7.89 Bid150 Gamma0.29 Theoretical Ask175 Theta-363.39 Intrinsic Value Volume600 Vega58.29 Time Value Open Interest20 Rho Delta / Theta0.052
1,050	1,040	1,100	162	4,080	280	194	270	300	706
TA35 Call 4,080 Exp: Jul 30, 2026 Last: 1,050 Chg.: SymbolT35-C004080E507 Delta27.35 Imp Vol7.34 Bid1,040 Gamma0.3 Theoretical Ask1,100 Theta-395.13 Intrinsic Value Volume162 Vega59.94 Time Value Open Interest Rho Delta / Theta-0.068 TA35 Put 4,080 Exp: Jul 30, 2026 Last: 280 Chg.: 194 SymbolT35-P004080E507 Delta-22.65 Imp Vol7.34 Bid270 Gamma0.3 Theoretical Ask300 Theta-377.25 Intrinsic Value Volume706 Vega59.94 Time Value Open Interest47 Rho Delta / Theta0.058
				4,086.59	Price @ Jul 28, 2026 14:49 GMT
750	700	770	229	4,090	450	327	430	450	790
TA35 Call 4,090 Exp: Jul 30, 2026 Last: 750 Chg.: SymbolT35-C004090E507 Delta24.36 Imp Vol13.28 Bid700 Gamma0.3 Theoretical Ask770 Theta-396.97 Intrinsic Value Volume229 Vega60.31 Time Value Open Interest Rho Delta / Theta-0.06 TA35 Put 4,090 Exp: Jul 30, 2026 Last: 450 Chg.: 327 SymbolT35-P004090E507 Delta-25.64 Imp Vol13.28 Bid430 Gamma0.3 Theoretical Ask450 Theta-379.04 Intrinsic Value Volume790 Vega60.31 Time Value Open Interest31 Rho Delta / Theta0.066
460	430	450	284	4,100	700	534	650	700	946
TA35 Call 4,100 Exp: Jul 30, 2026 Last: 460 Chg.: SymbolT35-C004100E507 Delta21.38 Imp Vol11.77 Bid430 Gamma0.3 Theoretical Ask450 Theta-386.57 Intrinsic Value Volume284 Vega59.39 Time Value Open Interest Rho Delta / Theta-0.054 TA35 Put 4,100 Exp: Jul 30, 2026 Last: 700 Chg.: 534 SymbolT35-P004100E507 Delta-28.62 Imp Vol11.77 Bid650 Gamma0.3 Theoretical Ask700 Theta-368.6 Intrinsic Value Volume946 Vega59.39 Time Value Open Interest139 Rho Delta / Theta0.076
270	260	280	330	4,110	980	749	970	980	678
TA35 Call 4,110 Exp: Jul 30, 2026 Last: 270 Chg.: SymbolT35-C004110E507 Delta18.5 Imp Vol11.47 Bid260 Gamma0.28 Theoretical Ask280 Theta-364.95 Intrinsic Value Volume330 Vega57.25 Time Value Open Interest Rho Delta / Theta-0.049 TA35 Put 4,110 Exp: Jul 30, 2026 Last: 980 Chg.: 749 SymbolT35-P004110E507 Delta-31.5 Imp Vol11.47 Bid970 Gamma0.28 Theoretical Ask980 Theta-346.93 Intrinsic Value Volume678 Vega57.25 Time Value Open Interest80 Rho Delta / Theta0.089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,023.30	-15.30	-0.17%
ASX 200 Futures	8,975.5	+40.0	+0.45%
ASX All Ordinaries	9,180.60	-19.10	-0.21%
US 500	7,349.9	+33.5	+0.46%
Dow Jones	51,594.86	-1152.46	-2.18%
China A50 Futures	14,691.5	-33.5	-0.23%
Dollar Index	100.675	-0.005	0.00%

Crude Oil WTI	83.50	-0.96	-1.14%
Natural Gas	2.725	-0.007	-0.26%
Gold	4,080.60	+44.30	+1.10%
Silver	58.298	+0.209	+0.36%
Copper	6.3715	+0.0250	+0.39%
US Sugar #11	14.50	-0.05	-0.34%
US Coffee C	326.60	-12.80	-3.77%

Australia 10Y	4.964	+0.050	+1.02%
Australia 5Y	4.578	+0.031	+0.68%
New Zealand 10Y	4.740	+0.062	+1.33%
U.S. 10Y	4.668	+0.046	+1.00%
Japan 10Y	2.789	+0.034	+1.23%
China 10Y	1.724	-0.002	-0.12%
Singapore 10Y	2.387	-0.004	-0.17%

CSL	128.07	0.00	0.00%
Woolworths	40.550	0.000	0.00%
ANZ Holdings	37.730	0.000	0.00%
Commonwealth Bank Australia	178.660	0.000	0.00%
Telstra Group	5.060	+0.000	+0.00%
National Australia Bank	41.200	0.000	0.00%
BHP Group Ltd	60.180	0.000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,046.13	-40.46	-0.99%
	2332	24.00	+0.40	+1.69%

Market Movers

Name	Last	Chg. %
Macquarie	254.950	0.00%
Commonwealth Bank Australia	178.660	0.00%
CSL	128.07	0.00%
Amcor	66.240	+0.00%
AGL Energy	8.42	0.00%
Bluescope Steel	32.100	0.00%
BHP Group Ltd	60.180	0.00%

Name	Last	Chg. %
Macquarie	254.950	0.00%
Commonwealth Bank Australia	178.660	0.00%
CSL	128.07	0.00%
Amcor	66.240	+0.00%
AGL Energy	8.42	0.00%
Bluescope Steel	32.100	0.00%
BHP Group Ltd	60.180	0.00%

Name	Last	Chg. %
Macquarie	254.950	0.00%
Commonwealth Bank Australia	178.660	0.00%
CSL	128.07	0.00%
Amcor	66.240	+0.00%
AGL Energy	8.42	0.00%
Bluescope Steel	32.100	0.00%
BHP Group Ltd	60.180	0.00%