TA Infrastructure (TAINFRA)

Tel Aviv

Currency in ILS

3,929.55

+20.61(+0.53%)

Real-time Data·21:08:38

Day's Range

3,895.07

3,954.00

52 wk Range

3,289.85

4,698.75

TA Infrastructure Constituents

Explore the complete list of TA Infrastructure companies with real-time streaming quotes for every TAINFRA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the TA Infrastructure today. Use it to identify movers and analyse individual constituents within the TA Infrastructure index.

						Upside
Bezeq	721.9	723.6	713.0	+0.97%	974.52K	aa.aa	20:33:58
Cellcom	3,403	3,449	3,391	+0.15%	36.35K	aa.aa	20:53:25
Newmed Energy LP	1,661.0	1,683.0	1,650.0	-0.42%	389.79K	aa.aa	20:51:57
Delek Group	8,478	8,495	8,283	+1.72%	57.09K	aa.aa	20:33:58
Electra	10,880	10,980	10,790	+0.83%	39.74K	aa.aa	20:50:10
Gilat	2,470	2,514	2,462	-1.04%	80.64K	aa.aa	20:51:16
Isramco Negev	209.2	213.6	208.2	-1.65%	884.75K	aa.aa	20:50:57
Oil Refineries	200.1	203.9	196.8	+0.86%	2.7M	aa.aa	20:51:23
Plasson Industries	14,470	14,560	14,410	+0.63%	1.22K	aa.aa	20:49:58
Partner	3,593	3,630	3,570	+0.42%	40.62K	aa.aa	20:53:19
Paz Retail Energy	86,520	86,970	85,030	+1.23%	2.97K	aa.aa	20:50:50
Shikun & Binui	1,848.0	1,850.0	1,796.0	+2.50%	150.23K	aa.aa	20:52:04
Electreon Wireless	4,150	4,195	4,133	-1.10%	1.54K	aa.aa	20:43:07
Danya Cebus	11,080	11,130	10,850	+2.12%	18.1K	aa.aa	20:53:05
El Al	1,936.0	1,983.0	1,905.0	+0.57%	983.53K	aa.aa	20:52:00
Ratio L	473.8	485.0	473.8	-1.48%	338.31K	aa.aa	20:51:31
Lahav	1,186.0	1,197.0	1,176.0	+0.59%	49.67K	aa.aa	20:51:14
Afcon Holdings	55,870	56,990	55,530	-0.76%	895	aa.aa	20:49:57
Ellomay Capital	6,639	6,643	6,544	+0.02%	871	aa.aa	20:49:44
Enlight Renewable Energy	21,680	21,810	20,990	+1.98%	120.44K	aa.aa	20:34:18
Ashtrom Group Ltd	5,696	5,750	5,581	+0.58%	24.24K	aa.aa	20:52:56
Energix	1,916	1,935	1,861	+1.64%	103.03K	aa.aa	20:51:01
Inrom Construction Industries	2,485	2,499	2,455	+1.22%	56.19K	aa.aa	20:51:01
Shapir Engineering Industry	4,145	4,170	4,075	+1.74%	67.94K	aa.aa	20:51:57
Ormat	26,590	26,890	26,410	-1.55%	18.51K	aa.aa	20:33:58
Tamar Petroleum	2,782	2,804	2,745	+0.65%	9.62K	aa.aa	20:53:22
OPC Energy	9,520	9,575	9,250	+1.60%	55.35K	aa.aa	20:33:58
Navitas Petroleum	12,370	12,520	12,330	-1.04%	109.48K	aa.aa	20:22:06
Energean	3,101	3,113	3,052	+1.41%	60.12K	aa.aa	20:49:57
Generation Capital	241.9	247.0	239.7	+0.37%	1.74M	aa.aa	20:49:57
DORAL GROUP	4,928.0	4,980.0	4,820.0	+0.78%	162.17K	aa.aa	20:53:41
Meshek Energy-Renewable Energies	959.30	963.30	938.00	+1.63%	167.44K	aa.aa	20:49:44
Israel Shipyards	10,600.00	10,650.00	9,992.00	+6.49%	22.98K	aa.aa	20:52:26
OY Nofar Energy	13,970	14,120	13,400	+2.12%	39.66K	aa.aa	20:51:13
Ackerstein	637.30	654.30	635.00	-1.68%	100.8K	aa.aa	20:49:52
Veridis Environment	4,940.00	4,981.00	4,905.00	-0.56%	26.07K	aa.aa	20:49:57
Keystone Infra	1,894.00	1,950.00	1,868.00	+0.69%	78.97K	aa.aa	20:49:58
Econergy	6,088.00	6,189.00	6,026.00	-0.51%	20.23K	aa.aa	20:51:11
Rimon Consulting Management Services	11,670.00	11,830.00	11,560.00	-0.17%	12.93K	aa.aa	20:53:04
Shikun Binui Energy	411.00	414.00	405.00	+1.18%	269.49K	aa.aa	20:50:08
Zephyrus	2,466.00	2,470.00	2,385.00	+1.77%	2.67K	aa.aa	20:47:55

S&P/ASX 200

8,816.90

-28.80

-0.33%

ASX 200 Futures

8,809.50

+24.0

+0.27%

ASX All Ordinaries

8,944.20

-31.50

-0.35%

US 500

7,687.90

-2.9

-0.04%

Dow Jones

51,966.03

-36.38

-0.07%

China A50 Futures

13,271.50

-7.5

-0.06%

Dollar Index

101.63

-0.156

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Cleanaway Waste	2.990	+0.67%	128.07M
BHP Group Ltd	59.500	-1.59%	5.78M
National Australia Bank	39.200	-1.75%	7.81M
CSL	196.30	+1.16%	1.25M
CBA	155.600	+0.14%	1.54M
Westpac Banking	35.130	-0.79%	5.37M
Rio Tinto Ltd	154.840	-0.43%	931.88K

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	348.44K
WhiteHawk	0.004	+80.00%	59.10M
Reedy Lagoon	0.003	+50.00%	800.00K
Ozz Resources	0.03	+50.00%	700.00K
BPH Energy Ltd	0.003	+40.00%	200.00K
Qx Resources	0.004	+33.33%	100.00K
Talonx Resources	0.008	+33.33%	2.64M

Name	Last	Chg. %	Vol.
Evergold Minerals	0.02	-34.48%	1.20M
Nagambie Resources	0.012	-33.33%	10.46M
Starpharma Holdings	0.500	-33.33%	10.31M
Impedimed	0.004	-33.33%	73.69M
Marquee Resources	0.002	-33.33%	1.35M
Hydrix	0.003	-33.33%	2.00K
Firebrick Pharma	0.03	-30.30%	564.53K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.500	-1.59%	5.78M
Cleanaway Waste	2.990	+0.67%	128.07M
CSL	196.30	+1.16%	1.25M
Woodside Energy	33.820	-0.62%	3.96M
Wisetech Global	38.64	+1.36%	1.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	0.425	+74.51%	0.742
Aaaaaaa	0.425	+74.51%	0.742
Aaaaaaaaaa	1.03	+66.29%	1.71
Aaa Aaaa	1.03	+66.29%	1.71
Aaaaaaaaaaaaaaaaaa	4.420	+61.56%	7.141
Aaaaaaaaaaaa	4.420	+61.56%	7.141
Aaaaaaaaa	1.03	+60.20%	1.65

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	0.425	+74.51%	0.742
Aaaaaaa	0.425	+74.51%	0.742
Aaaaaaaaaa	1.03	+66.29%	1.71
Aaa Aaaa	1.03	+66.29%	1.71
Aaaaaaaaaaaaaaaaaa	4.420	+61.56%	7.141
Aaaaaaaaaaaa	4.420	+61.56%	7.141
Aaaaaaaaa	1.03	+60.20%	1.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+882.0%

S&P/ASX 200

+63.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+498.5%

S&P/ASX 200 Materials

+104.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+360.5%

S&P/ASX 200 Information Technology

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1175.1%

S&P/ASX Midcap 50

+138.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Infrastructure (TAINFRA)

TA Infrastructure Constituents

Bezeq

Cellcom

Newmed Energy LP

Delek Group

Electra

Gilat

Isramco Negev

Oil Refineries

Plasson Industries

Partner

Paz Retail Energy

Shikun & Binui

Electreon Wireless

Danya Cebus

El Al

Ratio L

Lahav

Afcon Holdings

Ellomay Capital

Enlight Renewable Energy

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Tamar Petroleum

OPC Energy

Navitas Petroleum

Energean

Generation Capital

DORAL GROUP

Meshek Energy-Renewable Energies

Israel Shipyards

OY Nofar Energy

Ackerstein

Veridis Environment

Keystone Infra

Econergy

Rimon Consulting Management Services

Shikun Binui Energy

Zephyrus

Trending Stocks