TA Infrastructure (TAINFRA)

Comprehensive information about the TA Infrastructure index. More information is available in the different sections of the TA Infrastructure page, such as: historical data, charts, technical analysis and others.

Tel Aviv

Currency in ILS

4,471.43

+8.59(+0.19%)

Closed·00:29:59

Day's Range

4,436.32

4,482.15

52 wk Range

3,707.10

4,482.15

Trading near 52-week High

Day's Range

4,436.324,482.15

52 wk Range

3,707.104,482.15

Prev. Close: 4,462.84
Open: 4,466.19
1-Year Change: -
Volume: 0
Average Volume (3m): -

Prev. Close: 4,462.84
Open: 4,466.19
1-Year Change: -
Volume: 0

Average Volume (3m): -
Day's Range: 4,436.32-4,482.15
52 wk Range: 3,707.1-4,482.15

Prev. Close: 4,462.84
Open: 4,466.19
1-Year Change: -

Volume: 0
Average Volume (3m): -

Day's Range: 4,436.32-4,482.15
52 wk Range: 3,707.1-4,482.15

Type:Index

Market:Israel

# Constituents:41

How do you feel today about TAINFRA?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BEZQ Bezeq Israeli Telecommunication Corp Ltd	793.80	809.00	811.00	782.70	-1.88%	7.72M	793.80-1.88%	00:29:59
NWMDp Newmed Energy LP	1,800.00	1,896.00	1,894.00	1,795.00	-5.06%	7.63M	1,800.00-5.06%	00:29:59
GNRS Generation Capital Ltd	240.30	240.30	243.50	237.30	0.00%	7.49M	240.300.00%	00:29:59
ORL Bazan Oil Refineries Ltd	152.90	152.10	154.00	152.10	+0.53%	7.25M	152.90+0.53%	00:29:59
RATIp Ratio L	460.50	477.00	478.20	454.80	-3.46%	4.78M	460.50-3.46%	00:29:59

Top Gainers

Name	Price
DORL Doral Energy	8,020.00+465.0+6.15%
SPEN Shapir Engineering Industry	4,450.00+217+5.13%
AFHL Afcon Holdings	43,690.00+1,770+4.22%
OPCE OPC Energy	13,040.00+390+3.08%
PTNR Partner	4,059.00+82+2.06%

Top Losers

Name	Price
NWMDp Newmed Energy LP	1,800.00-96.0-5.06%
ELAL El Al	1,312.00-59.0-4.30%
KSTN Keystone Reit	2,149.00-83.00-3.72%
MSKE Meshek Energy-Renewable Energies	1,259.00-46.00-3.52%
RATIp Ratio L	460.50-16.5-3.46%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the ASX

View strategy

Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.

Total Return+825.1%

S&P/ASX 200 Outperformance+764.4%

Annualised Return+21.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the TA Infrastructure Doing Today?

The TA Infrastructure live stock price is 4,471.43.

What is the TA Infrastructure Ticker Symbol?

TAINFRA is the ticker symbol of the TA Infrastructure index.

What was the opening value for TA Infrastructure today?

Today, the TA Infrastructure opened at 4,466.19.

What is the trading volume for TA Infrastructure?

The current volume for TA Infrastructure is 0.

What is the day's trading range for TA Infrastructure?

The TA Infrastructure stock price has ranged from 4,436.32 to 4,482.15.

What is the 52-week range for TA Infrastructure?

The TA Infrastructure stock price has ranged from 3,707.10 to 4,482.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Infrastructure a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/ASX 200

8,697.10

-32.70

-0.37%

ASX 200 Futures

8,654.00

-74.0

-0.85%

ASX All Ordinaries

8,923.80

-30.90

-0.35%

US 500

7,206.80

-23.3

-0.32%

Dow Jones

49,077.67

-421.60

-0.85%

China A50 Futures

15,620.00

-34.0

-0.22%

Dollar Index

98.327

+0.322

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
National Australia Bank	39.200	-1.58%	6.40M
ANZ Holdings	36.290	+1.91%	5.61M
Woodside Energy	32.110	-3.05%	3.73M
BHP Group Ltd	54.950	+0.02%	3.51M
Westpac Banking	38.500	+0.13%	2.96M
Commonwealth Bank Australia	172.210	-0.48%	902.72K
CSL	124.40	-0.35%	816.22K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.130	+44.44%	1.77M
Reedy Lagoon	0.003	+40.00%	16.26K
Vmoto Ltd	0.140	+40.00%	924.67K
Vintage Energy	0.004	+33.33%	2.50M
Xenitra	0.004	+28.57%	307.14K
Metgasco	0.018	+28.57%	334.40K
Lithium Plus Minerals	0.14	+26.09%	103.91K

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-66.67%	1.32M
Helios Energy	0.002	-50.00%	67.69M
New Age Exploration Ltd	0.002	-40.00%	10.80M
Impedimed	0.009	-35.71%	54.91M
Biotron Ltd	0.003	-33.33%	366.69K
Triangle Energy Global	0.002	-33.33%	200.00K
Asara Resources	0.100	-25.93%	1.88M

Trending Stocks

Name	Last	Chg. %	Vol.
National Australia Bank	39.200	-1.58%	6.40M
Woodside Energy	32.110	-3.05%	3.73M
CSL	124.40	-0.35%	816.22K
DroneShield	3.750	+3.88%	11.79M
Pls	6.050	-1.47%	11.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa Aa	2.650	+54.41%	4.092
A Aaa	9.25	+53.79%	14.23
Aaaaa Aaaa Aaaaaaaa	124.40	+49.46%	185.93
A Aa Aaaa	2.580	+48.86%	3.841
Aaaaaaaa A	19.53	+48.68%	29.04
A Aaaaaaaaaaaa	3.97	+48.11%	5.88
Aaaaaaaaaa	1.090	+47.91%	1.612

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa Aa	2.650	+54.41%	4.092
A Aaa	9.25	+53.79%	14.23
Aaaaa Aaaa Aaaaaaaa	124.40	+49.46%	185.93
A Aa Aaaa	2.580	+48.86%	3.841
Aaaaaaaa A	19.53	+48.68%	29.04
A Aaaaaaaaaaaa	3.97	+48.11%	5.88
Aaaaaaaaaa	1.090	+47.91%	1.612

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.1%

S&P/ASX 200

+60.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+440.9%

S&P/ASX 200 Materials

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.9%

S&P/ASX 200 Information Technology

+68.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1085.0%

S&P/ASX Midcap 50

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA Infrastructure (TAINFRA)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the TA Infrastructure Doing Today?

What is the TA Infrastructure Ticker Symbol?

What was the opening value for TA Infrastructure today?

What is the trading volume for TA Infrastructure?

What is the day's trading range for TA Infrastructure?

What is the 52-week range for TA Infrastructure?

From a Technical Analysis Perspective, Is TA Infrastructure a Buy or Sell?

Trending Stocks