Breaking News

TA Allshare (TAALLSHARE)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

1,820.51 +16.65 +0.92%

00:35:59 - Closed. Currency in ILS ( Disclaimer )

Volume: 100,255,359
Open: 1,816.76
Day's Range: 1,815.16 - 1,829.00

Type: Index

Market: Israel

# Constituents: 398

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abra Information Technologies	279.9	300.0	279.6	+0.3	+0.11%	466.14K	00:35:59
Accel Solutions Group	95.7	96.1	90.1	+4.5	+4.93%	308.22K	00:35:59
Ackerstein	592.70	595.40	571.20	+20.10	+3.51%	300.79K	00:35:59
Adgar Inv & Dev	490.8	493.5	482.2	+3.7	+0.76%	11.27K	00:35:59
Aerodrome Group Ltd	98.6	98.8	93.0	+5.6	+6.02%	2.13M	00:35:59
Afcon Holdings	9,434	9,434	9,411	+13	+0.14%	0.49K	00:35:59
Afi Prop.	15,220	15,550	15,150	-50	-0.33%	4.24K	00:35:59
Africa Israel Residences	22,480	22,500	21,920	+620	+2.84%	18.88K	00:35:59
Airport City	5,784	5,872	5,685	+111	+1.96%	171.61K	00:35:59
Al-Bad Massuot Yitzhak	1,643	1,680	1,616	+7	+0.43%	16.32K	00:35:59
Alarum	1,085.0	1,115.0	1,055.0	+70.0	+6.90%	562.65K	00:35:59
Allot Communications	784.8	795.5	782.1	-10.7	-1.35%	2.69K	00:35:59
Almogim Holdings	782.0	801.4	781.9	-10.5	-1.32%	41.85K	00:35:59
Alony Hetz	2,432	2,493	2,370	-71	-2.84%	661.79K	00:35:59
Altshuler Shaham Financial	466.8	471.5	459.0	+10.8	+2.37%	1.03M	00:35:59
Aluma Infrastructure Fund 2020	31.10	33.50	30.50	-1.10	-3.42%	1.01M	00:35:59
Amanet Management & Systems	1,720	1,720	1,683	+11	+0.64%	11.04K	00:35:59
Amiad Water Systems	1,049.00	1,056.00	1,003.00	+46.00	+4.59%	6.13K	00:35:59
Amir Marketing	2,471	2,500	2,429	+42	+1.73%	1.69K	00:35:59
Amot Investments	1,576	1,625	1,555	-26	-1.62%	1.75M	00:35:59
Analyst IMS	3,869	3,900	3,887	-18	-0.46%	2.18K	00:35:59
Angel Salomon	3,798	3,876	3,779	+9	+0.24%	0.29K	00:35:59
Apollo Power	671.2	687.8	669.6	+1.6	+0.24%	88.54K	00:35:59
Aquarius Engines AM	226.70	233.10	218.00	-2.60	-1.13%	282.40K	00:35:59
Arad	4,825	4,871	4,791	+34	+0.71%	139.65K	00:35:59
Arad Investment	9,220	9,434	9,200	-38	-0.41%	60.50K	00:35:59
Aran R&D	2,080	2,101	2,058	+22	+1.07%	0.05K	00:35:59
Argo Properties NV	6,903.00	6,979.00	6,726.00	+325.00	+4.94%	42.05K	00:35:59
Ari Real Estate Arena	235.6	244.0	226.1	+9.5	+4.20%	85.75K	00:35:59
Aryt Industries	436.2	448.0	420.0	+16.4	+3.91%	590.87K	00:35:59
Ashot Industries	2,818	2,966	2,816	-90	-3.09%	17.80K	00:35:59
Ashtrom Group Ltd	5,180	5,260	5,082	+105	+2.07%	258.77K	00:35:59
Aspen Group Ltd	652.0	670.1	650.0	-3.3	-0.50%	29.62K	00:35:59
Atreyu Capital	5,239	5,305	5,231	+71	+1.37%	9.17K	00:35:59
AudioCodes	4,152	4,161	4,040	+186	+4.69%	71.71K	00:35:59
Augwind	215.3	216.8	216.0	-0.8	-0.37%	11.15K	00:35:59
Aura Investments	1,452.0	1,476.0	1,436.0	+16.0	+1.11%	435.55K	00:35:59
Automatic Bank Services Ltd	1,388	1,403	1,377	+7	+0.51%	34.33K	00:35:59
Av Gad Holdings	1,309.00	1,331.00	1,275.00	+34.00	+2.67%	9.30K	00:35:59
Averbuch Formica	1,252	1,329	1,237	0	0.00%	0.04K	00:35:59
Avgol Industries	132.7	132.7	132.7	+8.1	+6.50%	3.89K	00:35:59
Aviv Building	1,389	1,389	1,389	0	0.00%	13.31K	00:35:59
Axilion Smart Mobility	51.40	52.60	50.20	+0.30	+0.59%	137.50K	00:35:59
Ayalon Insurance	1,827	1,850	1,794	+33	+1.84%	5.97K	00:35:59
Azorim Investment	1,714	1,722	1,694	+29	+1.72%	149.09K	00:35:59
Azrieli Group	24,210	24,670	23,750	-40	-0.16%	155.59K	00:35:59
B Communications	1,312	1,324	1,283	+29	+2.26%	176.73K	00:35:59
Bait Bakfar	1,161.00	1,173.00	1,152.00	+9.00	+0.78%	3.10K	00:35:59
Bait Vegag Real Estate Development	779.50	799.00	772.50	+7.00	+0.91%	7.57K	00:35:59
Bank Hapoalim	3,386	3,397	3,332	+66	+1.99%	5.07M	00:35:59
Baran	1,105.0	1,114.0	1,100.0	+3.0	+0.27%	62.20K	00:35:59
Bareket Capital	148.00	149.90	148.00	0.00	0.00%	15.76K	00:35:59
Batm	88.1	88.9	87.2	+0.1	+0.11%	70.67K	00:35:59
Bazan	108.9	114.3	107.8	-3.2	-2.85%	7.91M	00:35:59
Beeio Honey	49.0	50.5	48.6	-2.8	-5.41%	71.69K	00:35:59
Bet Shemesh Engines	17,810	17,970	17,440	+10	+0.06%	8.80K	00:35:59
Bezeq	464.8	468.0	463.4	+4.3	+0.93%	2.81M	00:35:59
BIG	38,660	39,500	38,550	-40	-0.10%	38.08K	00:35:59
Bikurey Hasade Holdings	258.20	262.60	258.00	-3.60	-1.38%	19.75K	00:35:59
Bio Meat Foodtech LP	42.50	44.00	41.10	+0.50	+1.19%	71.81K	00:35:59
Bio View	28.8	29.0	29.0	-0.2	-0.69%	84.78K	00:35:59
Birman	879.9	880.0	880.0	-17.3	-1.93%	0.97K	00:35:59
Blender Financial Technologies	480.00	500.00	479.00	0.00	0.00%	8.75K	00:35:59
Blitz Technologies	256.6	256.6	253.6	0.0	0.00%	0	00:35:59
Blue Square	28,050	28,780	27,740	+220	+0.79%	8.79K	00:35:59
Bonei Hatichon	3,399	3,549	3,378	-19	-0.56%	3.40K	00:35:59
Brainsway	1,002	1,002	964	+48	+5.00%	95.77K	00:35:59
Brand	229.2	240.0	226.5	+0.3	+0.13%	314.39K	00:35:59
Brill	1,227.0	1,228.0	1,157.0	+51.0	+4.34%	36.31K	00:35:59
Brimag -L	1,336	1,358	1,323	-2	-0.15%	0.03K	00:35:59
Buligo Capital	738.50	739.20	730.00	+8.50	+1.16%	3.12K	00:35:59
Bull Trading And Investment	24.50	28.00	22.60	-2.60	-9.59%	134.30K	00:35:59
C Lab	1,127.00	1,240.00	1,040.00	-444.00	-28.26%	162.39K	00:35:59
Camtek	31,050	31,300	30,700	+1600	+5.43%	109.02K	00:35:59
Cannabotech	369.00	393.70	350.70	0.00	0.00%	0	00:35:59
Carasso Motors	1,826	1,849	1,818	+4	+0.22%	300.14K	00:35:59
Carasso Real Estate Ltd	2,623.00	2,701.00	2,583.00	-19.00	-0.72%	23.57K	00:35:59
Carmel	1,889	1,905	1,856	+19	+1.02%	10.21K	00:35:59
Castro	5,572	5,690	5,459	+11	+0.20%	2.69K	00:35:59
CBI Ltd	47.5	48.0	45.0	+2.4	+5.32%	142.23K	00:35:59
Cellcom	1,569	1,569	1,509	+59	+3.91%	110.12K	00:35:59
Cipia Vision	50.70	51.00	49.90	+1.00	+2.01%	95.22K	00:35:59
Clal Insurance	6,267	6,306	6,175	+92	+1.49%	93.30K	00:35:59
Cofix Group	396.4	397.0	395.7	+2.9	+0.74%	3.02K	00:35:59
Cohen Dev	10,700	10,830	10,570	+110	+1.04%	6.86K	00:35:59
Compugen	737.3	750.0	733.2	-26.1	-3.42%	106.52K	00:35:59
Computer Direct	27,410	28,200	27,410	+10	+0.04%	0.38K	00:35:59
Danel	33,900	34,410	33,610	+300	+0.89%	5.15K	00:35:59
Danya Cebus	8,588	8,687	8,501	+83	+0.98%	13.03K	00:35:59
Delek Automotive	2,113	2,136	2,060	+71	+3.48%	128.26K	00:35:59
Delek Group	44,300	45,300	44,330	-320	-0.72%	30.11K	00:35:59
Delta	16,680	16,830	16,150	+530	+3.28%	16.22K	00:35:59
Delta Israel Brands	5,831.00	5,992.00	5,762.00	-127.00	-2.13%	30.14K	00:35:59
Dimri	29,340	29,600	28,790	+660	+2.30%	13.26K	00:35:59
Diplomat Holdings	3,375.00	3,400.00	3,302.00	+73.00	+2.21%	10.87K	00:35:59
Direct Finance TA	47,190	48,200	46,640	0	0.00%	4.29K	00:35:59
Discount	1,928	1,944	1,909	+33	+1.74%	4.75M	00:35:59
Discount Inv	364.5	374.9	360.5	+14.5	+4.14%	178.62K	00:35:59
DNA Group TR	81.3	86.6	78.9	-4.5	-5.24%	338.99K	00:35:59
Dor Alon	7,350	7,351	7,300	+37	+0.51%	2.89K	00:35:59
Doral Energy	1,070.0	1,103.0	1,050.0	-14.0	-1.29%	662.38K	00:35:59
Dorsel Holdings	1,301.00	1,314.00	1,252.00	+49.00	+3.91%	18.70K	00:35:59
Duniec	20,430	20,760	19,360	+380	+1.90%	6.51K	00:35:59
E&M	1,031.0	1,046.0	1,025.0	+7.0	+0.68%	11.42K	00:35:59
Econergy Renewable Energy	1,505.00	1,512.00	1,504.00	-2.00	-0.13%	25.89K	00:35:59
Ecoppia Scientific	156.50	157.00	157.00	+3.60	+2.35%	4.24K	00:35:59
El Al	524.5	524.9	508.5	+4.6	+0.88%	8.86M	00:35:59
El-Mor Electric 1986	1,044	1,050	1,039	-6	-0.57%	1.29K	00:35:59
Elbit Systems	76,400	76,880	75,400	+330	+0.43%	48.09K	00:35:59
Elco	11,490	11,900	11,440	+40	+0.35%	50.45K	00:35:59
Electra	143,000	144,850	141,600	+1920	+1.36%	3.44K	00:35:59
Electra Co Pr	8,005	8,152	7,890	+115	+1.46%	27.14K	00:35:59
Electra Power	2,123.00	2,130.00	2,089.00	+34.00	+1.63%	4.18K	00:35:59
Electra Real Estate	3,642	3,749	3,602	-1	-0.03%	72.63K	00:35:59
Electreon Wireless	19,740	19,800	18,880	+440	+2.28%	97.81K	00:35:59
Ellomay Capital	5,857	5,857	5,568	+225	+4.00%	11.47K	00:35:59
Elron Electronic	527.9	529.0	521.5	+6.4	+1.23%	2.70K	00:35:59
Elspec	593.8	599.9	590.0	+13.9	+2.40%	0.61K	00:35:59
Emilia Devel	2,299	2,299	2,299	-35	-1.50%	0.10K	00:35:59
EN Shoham	512.8	532.8	507.0	-8.2	-1.57%	39.83K	00:35:59
Energean Oil Gas	5,200	5,415	5,243	+55	+1.07%	297.24K	00:35:59
Energix	1,401	1,416	1,382	+1	+0.07%	1.00M	00:35:59
Enlight Ene	6,035.0	6,130.0	6,018.0	+15.0	+0.25%	272.07K	00:35:59
Enlivex	626	650	609	+70	+12.52%	239.72K	00:35:59
Epitomee Medical	303.20	312.00	299.70	+7.50	+2.54%	43.63K	00:35:59
Equital	10,370	10,460	10,180	+150	+1.47%	52.82K	00:35:59
Etga Group	969.80	998.90	967.20	-0.80	-0.08%	11.39K	00:35:59
Evogene	250.2	255.3	249.0	-4.9	-1.92%	60.72K	00:35:59
Export Inv	4,492	4,497	4,488	-5	-0.11%	0.36K	00:35:59
Fattal 1998	45,480	46,420	45,440	-120	-0.26%	24.28K	00:35:59
FIBI Holdings	15,670	15,900	15,500	+170	+1.10%	49.61K	00:35:59
Fire Gas Detection Technologies	1,048.00	1,070.00	1,023.00	+25.00	+2.44%	10.65K	00:35:59
First Intl Bank	14,910	14,990	14,560	+450	+3.11%	310.07K	00:35:59
FMS	15,570	15,770	15,480	+80	+0.52%	17.22K	00:35:59
Foresight Autonomous	13.5	13.6	13.3	+0.2	+1.50%	927.65K	00:35:59
Formula	27,300	27,800	27,210	-250	-0.91%	23.07K	00:35:59
FOX	29,670	30,670	29,410	+70	+0.24%	15.54K	00:35:59
Fridenson	5,661	5,661	5,661	0	0.00%	0	00:35:59
G City	1,089	1,106	1,088	+1	+0.09%	162.37K	00:35:59
G Willi-Food	3,472.00	3,509.00	3,448.00	-5.00	-0.14%	1.87K	00:35:59
G1 Secure	529.9	538.7	512.5	+17.4	+3.40%	1.32K	00:35:59
Gamla Harel Residential RealEstate	394.00	394.30	394.00	-0.30	-0.08%	2.97K	00:35:59
Gan Shmuel	2,513	2,555	2,452	+38	+1.54%	3.71K	00:35:59
Gaon	323.9	327.9	317.3	+6.6	+2.08%	6.44K	00:35:59
GavYam Lands	2,667	2,695	2,631	+1	+0.04%	33.19K	00:35:59
Gencell	78.8	82.7	78.1	-1.5	-1.87%	368.34K	00:35:59
Generation Capital	61.0	62.2	58.3	+0.3	+0.49%	2.85M	00:35:59
Gilat	1,874	1,911	1,871	-34	-1.78%	965.34K	00:35:59
Ginegar	1,020	1,035	1,012	+26	+2.61%	3.91K	00:35:59
Givot L	29.4	29.6	27.3	+1.7	+6.14%	2.22M	00:35:59
Glassbox	3,720.00	3,745.00	3,680.00	+118.00	+3.28%	3.10K	00:35:59
Global Knafaim Leasing	59.4	60.0	58.4	-1.8	-2.94%	21.18K	00:35:59
Globrands	40,970	41,000	40,600	+340	+0.84%	0.37K	00:35:59
Golan Plastic	841.8	842.7	839.6	+2.2	+0.26%	2.68K	00:35:59
Golden House	2,198	2,245	2,127	+15	+0.69%	1.34K	00:35:59
Golf	323.6	326.6	319.2	+4.4	+1.38%	42.97K	00:35:59
Guideline Group	662.8	663.5	663.5	-0.7	-0.11%	0.01K	00:35:59
Hagag Europe Development ZF	543.90	543.90	543.90	0.00	0.00%	0.04K	00:35:59
Hagag Group	1,739	1,766	1,734	+5	+0.29%	29.39K	00:35:59
Hamashbir 365 Holdings	98.8	99.4	99.4	-0.1	-0.10%	2.57K	00:35:59
Hamat Group	1,279	1,284	1,270	-5	-0.39%	0.99K	00:35:59
Hanan Mor	135.4	137.1	132.6	+1.4	+1.04%	166.42K	00:35:59
Harel	3,433	3,477	3,417	+33	+0.97%	153.26K	00:35:59
Highcon Systems	121.50	126.00	125.80	+4.80	+4.11%	0.79K	00:35:59
Hilan	21,070	21,580	20,830	+120	+0.57%	33.09K	00:35:59
Hiper Global	1,798.00	1,869.00	1,792.00	-48.00	-2.60%	38.60K	00:35:59
Hiron	200,920	201,000	200,000	+1040	+0.52%	0.01K	00:35:59
Hod	4,005	4,126	3,993	+38	+0.96%	0.28K	00:35:59
Holmes Place	513.2	524.3	514.3	-1.1	-0.21%	2.47K	00:35:59
Homebiogas	340.50	344.70	341.30	-0.80	-0.23%	0.26K	00:35:59
IBI Inv House	10,620	11,080	10,550	-50	-0.47%	1.95K	00:35:59
IBI Managing & Underwriting	677.8	678.0	666.2	+11.0	+1.65%	34.38K	00:35:59
IBITEC FUND	64.9	65.8	64.5	+0.4	+0.62%	250.22K	00:35:59
ICL Israel Chemicals	1,762	1,805	1,747	+15	+0.86%	2.67M	00:35:59
Icon	468.20	470.00	470.00	-1.80	-0.38%	4.64K	00:35:59
IDI Insurance	10,730	10,940	10,570	+260	+2.48%	70.90K	00:35:59
IES	20,820	21,590	20,750	-120	-0.57%	15.95K	00:35:59
Ilex Medical	6,704	6,726	6,683	+5	+0.07%	1.97K	00:35:59
Imagesat International ISI	1,401.00	1,417.00	1,386.00	+15.00	+1.08%	11.26K	00:35:59
Inrom Construction Industries	1,240	1,275	1,242	0	0.00%	345.99K	00:35:59
Inter Industries	297.6	297.6	297.6	0.0	0.00%	1.71K	00:35:59
Intercure	1,008.0	1,013.0	990.0	+8.1	+0.81%	104.85K	00:35:59
Isracard	1,374	1,438	1,361	-56	-3.92%	1.02M	00:35:59
Israel Canada	1,383	1,400	1,333	+50	+3.75%	350.89K	00:35:59
Israel Corp	89,560	92,200	90,010	-550	-0.61%	22.77K	00:35:59
Israel Land Develop	760.2	777.9	755.4	-0.3	-0.04%	1.15K	00:35:59
Israel Land Development Company	3,271	3,287	3,228	+32	+0.99%	54.89K	00:35:59
Israel Shipyards	6,569.00	6,710.00	6,512.00	+25.00	+0.38%	12.78K	00:35:59
Israir	150.00	150.00	144.20	+4.40	+3.02%	389.22K	00:35:59
Isramco Negev	166.5	168.5	164.8	+1.7	+1.03%	3.28M	00:35:59
Isras	71,550	73,930	71,650	-1410	-1.93%	2.05K	00:35:59
Isrotel -L	8,658	8,790	8,501	+1	+0.01%	54.82K	00:35:59
ISSTA	8,030	8,149	7,981	+42	+0.53%	10.61K	00:35:59
Jacob Finance	1,691.00	1,730.00	1,723.00	-32.00	-1.86%	0.82K	00:35:59
Jerusalem	1,374	1,385	1,360	+14	+1.03%	2.55K	00:35:59
Kafrit	1,989	1,995	1,967	+64	+3.32%	3.78K	00:35:59
Kamada	1,984	1,989	1,940	+46	+2.37%	46.41K	00:35:59
Kardan Israel	220.7	220.7	220.1	+0.6	+0.27%	52.70K	00:35:59
Kardan Real Es	434.0	439.5	430.0	+4.0	+0.93%	278.18K	00:35:59
Kenon Holdings	8,436	8,589	8,319	+166	+2.01%	40.91K	00:35:59
Kerur	6,400	6,590	6,400	-4	-0.06%	78.88K	00:35:59
Keystone Reit	553.70	554.00	543.10	+10.60	+1.95%	67.66K	00:35:59
Klil	18,680	18,700	18,500	+250	+1.36%	0.31K	00:35:59
Knafaim	985	990	970	+15	+1.57%	7.36K	00:35:59
Kvutzat Acro	4,137.00	4,180.00	4,014.00	+103.00	+2.55%	288.52K	00:35:59
Lahav	387.2	392.9	385.0	+0.6	+0.16%	46.70K	00:35:59
Lapidot Hel L	116.9	118.0	116.9	-0.6	-0.51%	5.63K	00:35:59
Lapidoth	6,038	6,241	5,950	-110	-1.79%	26.21K	00:35:59
Lesico	359.5	368.2	338.6	+20.9	+6.17%	372.84K	00:35:59
Leumi	2,930	2,938	2,873	+61	+2.13%	7.36M	00:35:59
Levinski Ofer	337.5	337.5	337.5	0.0	0.00%	0.25K	00:35:59
Levinstein Eng	30,790	30,820	29,990	+290	+0.95%	1.12K	00:35:59
Levinstein Prop	6,368	6,455	6,282	-32	-0.50%	3.89K	00:35:59
Libental	1,315	1,349	1,315	-39	-2.88%	1.80K	00:35:59
Libra Insurance	409.50	420.70	407.90	+1.60	+0.39%	53.94K	00:35:59
Lineage Cell Therapeutics	427.8	427.8	417.0	+6.7	+1.59%	41.47K	00:35:59
LivePerson	197.0	209.8	196.2	+4.4	+2.28%	1.01M	00:35:59
Ludan	1,917	1,930	1,858	+59	+3.18%	13.08K	00:35:59
Luzon Group	188.2	191.9	183.1	+4.2	+2.28%	228.43K	00:35:59
Magic	4,434	4,495	4,386	-44	-0.98%	84.12K	00:35:59
Malam Team	6,112	6,374	6,069	-17	-0.28%	12.63K	00:35:59
Maslavi	1,286	1,286	1,286	0	0.00%	0.25K	00:35:59
Massivit 3D Printing Technologies	476.80	489.70	462.10	-7.10	-1.47%	5.24K	00:35:59
Matricelf	439.90	442.00	430.30	+1.40	+0.32%	0.40K	00:35:59
Matrix	7,560	7,718	7,415	-6	-0.08%	48.44K	00:35:59
Max Stock	858.50	870.00	853.50	+2.30	+0.27%	63.07K	00:35:59
Maytronics	3,200	3,219	3,132	+49	+1.56%	266.25K	00:35:59
Mediterranean Towers	809.2	825.9	814.1	-6.1	-0.75%	122.96K	00:35:59
Mega Or	9,728	9,878	9,612	+167	+1.75%	28.19K	00:35:59
MeguREIT Israel	414.9	416.8	414.0	-1.9	-0.46%	299.44K	00:35:59
Mehadrin	15,240	15,320	15,000	-60	-0.39%	0.88K	00:35:59
Meitav DS	1,671	1,700	1,640	+25	+1.52%	41.80K	00:35:59
Melisron	25,720	26,100	25,330	+110	+0.43%	113.45K	00:35:59
Mendelson Infrastruct & Industries	874.7	899.9	845.3	+29.4	+3.48%	2.97K	00:35:59
Menif Financial Services	1,209.00	1,211.00	1,191.00	+14.00	+1.17%	37.94K	00:35:59
Menivim	165.0	170.0	163.7	-1.4	-0.84%	1.91M	00:35:59
Menora Miv Hld	9,012	9,120	8,980	-1	-0.01%	109.70K	00:35:59
Meshek Energy-Renewable Energies	258.00	260.10	250.10	+7.90	+3.16%	642.93K	00:35:59
Michlol Finance	482.10	500.40	474.00	-12.90	-2.61%	15.05K	00:35:59
Michman Basad	17,020	17,030	17,020	0	0.00%	0.12K	00:35:59
Migdal Insurance	475.1	481.0	471.0	+4.1	+0.87%	945.75K	00:35:59
Mishorim	698.5	700.1	698.0	+0.1	+0.01%	35.58K	00:35:59
Mivne Real Estate KD	902.5	920.0	896.5	+9.1	+1.02%	691.79K	00:35:59
Mivtach Shamir	12,610	12,740	12,570	+130	+1.04%	8.81K	00:35:59
Mizrahi Tefahot	13,670	13,690	13,390	+330	+2.47%	509.83K	00:35:59
MLRN Projects and Trade	549.50	553.00	544.70	+4.80	+0.88%	3.74K	00:35:59
Modiin L	227.8	235.2	226.9	-0.3	-0.13%	87.09K	00:35:59
More Provident	507.00	527.80	505.00	+2.00	+0.40%	25.50K	00:35:59
Multi Retail	384.10	408.10	373.60	+1.40	+0.37%	93.01K	00:35:59
Naphtha	1,941	1,977	1,906	+13	+0.67%	51.08K	00:35:59
Navitas Petroleum Unit	3,940	4,030	3,807	0	0.00%	325.57K	00:35:59
Nawi	2,598	2,604	2,567	+12	+0.46%	9.52K	00:35:59
Nayax	9,995.00	10,100.00	9,784.00	+195.00	+1.99%	70.16K	00:35:59
Netanel Group	1,150	1,179	1,135	+15	+1.32%	13.32K	00:35:59
Neto	6,950	6,950	6,831	+62	+0.90%	6.25K	00:35:59
Neto Malinda	5,797	6,040	5,654	+167	+2.97%	29.79K	00:35:59
Newmed Energy LP	963.0	966.9	943.9	+19.3	+2.05%	2.29M	00:35:59
Next Vision	5,000.00	5,005.00	4,817.00	+189.00	+3.93%	276.28K	00:35:59
Nextcom	805.1	813.0	795.0	+7.9	+0.99%	1.34K	00:35:59
NICE Ltd	83,740	85,000	83,720	-2690	-3.11%	139.47K	00:35:59
Nissan	1,387	1,410	1,410	-23	-1.63%	0.10K	00:35:59
Norstar	871.0	871.0	841.0	+32.3	+3.85%	102.84K	00:35:59
Nostromo Energy	375.8	378.0	369.8	-1.3	-0.34%	5.82K	00:35:59
Nova	64,730	65,800	64,860	+1510	+2.39%	40.78K	00:35:59
Novolog	155.6	162.0	150.0	-3.8	-2.38%	734.71K	00:35:59
Nrgene Technologies	592.60	600.00	580.00	+10.00	+1.72%	19.57K	00:35:59
Nur Ink Innovations	1,390.00	1,440.00	1,383.00	-59.00	-4.07%	2.28K	00:35:59
O.R.T.	1,447	1,447	1,427	0	0.00%	2.70K	00:35:59
One Software	5,194	5,279	5,080	+18	+0.35%	51.74K	00:35:59
Opal Balance	151.9	153.7	150.1	-0.1	-0.07%	335.14K	00:35:59
OPC Energy	2,819	2,849	2,776	+19	+0.68%	146.25K	00:35:59
Opko Health	466.0	478.0	462.1	+6.2	+1.35%	341.10K	00:35:59
Oramed	884	905	878	+2	+0.23%	27.48K	00:35:59
Orbit	2,653	2,676	2,647	0	0.00%	21.38K	00:35:59
Orian	1,595	1,640	1,593	-45	-2.74%	21.25K	00:35:59
Ormat	23,800	24,320	23,750	-910	-3.68%	66.11K	00:35:59
Oron Group Investments Holdings	682.6	693.1	676.5	+7.5	+1.11%	5.46K	00:35:59
Overseas Commerce	396.1	396.1	396.1	0.0	0.00%	0	00:35:59
OY Nofar Energy	9,340	9,377	9,077	+217	+2.38%	40.18K	00:35:59
P.C.B Tec	375.7	383.5	351.0	+6.9	+1.87%	44.59K	00:35:59
Palram	4,970	5,028	4,887	+23	+0.46%	27.25K	00:35:59
Parkomat International	901.80	909.90	886.20	-6.90	-0.76%	4.19K	00:35:59
Partner	1,749	1,749	1,721	+28	+1.63%	113.92K	00:35:59
Payment Financial Technologies	327.70	339.70	326.00	+1.70	+0.52%	9.45K	00:35:59
Payton -L	6,562	6,650	6,456	+140	+2.18%	0.97K	00:35:59
Paz Oil	37,400	37,720	36,650	+890	+2.44%	17.47K	00:35:59
Peninsula Group	158.0	159.0	157.0	-0.5	-0.32%	55.00K	00:35:59
Perion Network	4,709	4,749	4,650	+205	+4.55%	295.35K	00:35:59
Phinergy	512.80	534.90	523.70	-10.90	-2.08%	8.47K	00:35:59
Phoenix Holdings	3,591	3,629	3,545	+29	+0.81%	390.84K	00:35:59
Photomyne	1,948.00	2,042.00	2,042.00	-143.00	-6.84%	0.39K	00:35:59
Plasson Indus	13,720	14,000	13,540	+10	+0.07%	42.29K	00:35:59
Pluri Inc	1,998	2,031	1,941	+93	+4.88%	1.87K	00:35:59
Polygon-L	3,980	3,994	3,899	+8	+0.20%	2.26K	00:35:59
Polyram Plastic Industries	1,128.00	1,142.00	1,093.00	+29.00	+2.64%	16.57K	00:35:59
Pomvom	489.50	510.00	490.00	-20.50	-4.02%	25.72K	00:35:59
ID Systems	1,756.0	1,770.0	1,700.0	+90.0	+5.40%	1.92K	00:35:59
Prashkovsky	8,828	9,082	8,608	+56	+0.64%	22.82K	00:35:59
Prime Energy PE	292.30	310.90	289.00	-21.30	-6.79%	23.48K	00:35:59
Primotec Group	983.30	991.00	971.10	-6.80	-0.69%	3.16K	00:35:59
Priortech	16,650	16,860	16,170	+570	+3.54%	123.89K	00:35:59
Propdo	2,584.00	2,640.00	2,500.00	-115.00	-4.26%	4.11K	00:35:59
Propert & Buil	19,710	20,500	19,710	-210	-1.05%	13.44K	00:35:59
Psagot Group	38.3	39.3	38.0	-0.4	-1.03%	323.76K	00:35:59
Pulsenmore	308.0	318.0	301.2	-8.2	-2.59%	7.82K	00:35:59
Purple Biotech	21.0	22.9	21.0	-0.3	-1.41%	133.16K	00:35:59
Qualitau	12,790	13,100	12,220	+20	+0.16%	62.70K	00:35:59
Queenco-L	445.6	449.0	435.0	-49.4	-9.98%	40.57K	00:35:59
Quicklizard	2,981.00	2,992.00	2,822.00	+82.00	+2.83%	4.31K	00:35:59
Ralco	3,117	3,185	3,063	-64	-2.01%	1.05K	00:35:59
Ram-On Investments	1,068	1,070	1,040	+28	+2.69%	52.49K	00:35:59
Rami Levi	21,330	21,380	21,120	+210	+0.99%	27.94K	00:35:59
Rani Zim	297.0	306.1	299.0	-4.9	-1.62%	478.44K	00:35:59
Rapac	2,512	2,558	2,500	+12	+0.48%	2.72K	00:35:59
Ratio L	301.0	305.0	298.0	+2.2	+0.74%	3.15M	00:35:59
Ratio Petroleum	20.2	21.5	19.7	-0.5	-2.42%	240.53K	00:35:59
Rav Bariach 08 Industries	80.00	80.20	79.90	+0.10	+0.13%	435.37K	00:35:59
Ravad	692.6	716.0	692.3	+1.9	+0.28%	7.43K	00:35:59
Raval	243.8	245.8	243.2	+2.3	+0.95%	12.77K	00:35:59
Reit 1	1,506	1,540	1,485	-2	-0.13%	318.75K	00:35:59
Reit Azorim HF Living	410.9	420.9	413.5	-5.7	-1.37%	27.25K	00:35:59
Rekah	1,293	1,386	1,290	-18	-1.37%	2.47K	00:35:59
Retailors	8,222.00	8,526.00	8,107.00	-56.00	-0.68%	36.68K	00:35:59
Rimon Consulting Management Services	3,095.00	3,128.00	3,044.00	+66.00	+2.18%	2.79K	00:35:59
Rimoni	5,340	5,340	5,340	+7	+0.13%	0.13K	00:35:59
Robogroup	108.1	110.0	101.7	-0.2	-0.18%	6.62K	00:35:59
Rotem Shani Entrepreneurship and Investments	1,766.00	1,819.00	1,756.00	+1.00	+0.06%	15.58K	00:35:59
Rotshtein	3,886	3,980	3,840	-15	-0.38%	4.80K	00:35:59
Sano	31,580	32,230	31,100	-180	-0.57%	0.37K	00:35:59
Sapiens	11,610	11,900	11,570	-240	-2.03%	44.26K	00:35:59
Sarfati	3,160	3,196	3,086	+73	+2.36%	9.50K	00:35:59
Sarine Technologies Ltd	74.60	74.60	74.00	+0.60	+0.81%	19.02K	00:35:59
Schnapp	1,241	1,243	1,222	+19	+1.55%	20.62K	00:35:59
Scodix	283.90	289.70	283.60	-5.80	-2.00%	5.72K	00:35:59
Scope	12,890	13,000	12,800	-10	-0.08%	27.99K	00:35:59
Seach Medical	169.7	169.7	161.0	-0.1	-0.06%	51.94K	00:35:59
Sella Real Estate	756.9	763.0	744.0	+5.8	+0.77%	349.92K	00:35:59
Shagrir	963.9	969.0	963.5	-0.8	-0.08%	1.55K	00:35:59
Shaniv	343.5	343.6	343.6	-0.2	-0.06%	10.93K	00:35:59
Shapir Engineering Industry	2,048	2,048	2,003	+54	+2.71%	217.05K	00:35:59
Shemen Yielding Real Estate	1,938.0	1,995.0	1,900.0	-61.0	-3.05%	5.28K	00:35:59
Shikun & Binui	804.7	839.8	798.2	-9.3	-1.14%	3.86M	00:35:59
Shikun Binui Energy	267.30	276.40	261.70	-3.30	-1.22%	338.28K	00:35:59
Shufersal	2,472	2,518	2,460	+12	+0.49%	354.76K	00:35:59
Skyline Invest	1,978	1,978	1,975	+26	+1.33%	0.41K	00:35:59
Sofwave Medical	1,779.00	1,900.00	1,756.00	-111.00	-5.87%	70.48K	00:35:59
Solaer Israel	3,176.00	3,200.00	3,040.00	+59.00	+1.89%	10.03K	00:35:59
Sonovia	75.20	76.90	72.80	+3.90	+5.47%	240.23K	00:35:59
Space Com	60.7	64.8	59.0	-1.9	-3.04%	5.94K	00:35:59
Speedvalue	399.20	400.00	393.20	+12.90	+3.34%	8.95K	00:35:59
Spring Ventures	971	1,000	947	+55	+6.00%	7.66K	00:35:59
Spuntech	487.1	497.9	497.9	+0.3	+0.06%	0.17K	00:35:59
SR Accord	2,960	3,011	2,967	-15	-0.50%	0.28K	00:35:59
Strauss Group	6,880	7,025	6,873	-68	-0.98%	114.72K	00:35:59
Sufrin Holdings	808.40	822.00	800.00	-6.60	-0.81%	2.40K	00:35:59
Summit	4,531	4,688	4,501	-34	-0.74%	57.67K	00:35:59
Sunflow Sustain	548.0	583.0	545.4	-23.1	-4.04%	14.66K	00:35:59
Suny Cellular Com	103.7	105.9	102.8	-1.0	-0.96%	24.73K	00:35:59
Tadiran Hldg	26,110	26,820	25,730	+60	+0.23%	13.17K	00:35:59
Tamar Petroleum	2,208	2,289	2,200	-47	-2.08%	126.45K	00:35:59
TASE	2,479	2,522	2,457	+19	+0.77%	346.42K	00:35:59
Tat Techno	4,485	4,485	4,355	+116	+2.66%	10.56K	00:35:59
Taya Inv-L	5,185	5,185	5,185	0	0.00%	0	00:35:59
Tedea	967	967	967	0	0.00%	0	00:35:59
Tefron	2,487.0	2,495.0	2,420.0	+42.0	+1.72%	8.25K	00:35:59
Telsys	22,590	22,990	22,480	-460	-2.00%	19.71K	00:35:59
Tera Light	692.30	700.00	680.60	-4.40	-0.63%	17.09K	00:35:59
Terminal X	288.80	289.90	285.10	+3.70	+1.30%	0.90K	00:35:59
Teuza A Fairchild	39.1	41.1	38.1	+1.0	+2.62%	54.06K	00:35:59
Teva	5,272	5,352	5,191	+339	+6.87%	3.17M	00:35:59
TGI Infras	205.0	208.1	202.0	-3.6	-1.73%	40.90K	00:35:59
The Gold Bond	13,890	13,890	13,880	+200	+1.46%	0.07K	00:35:59
Tigbur Temporary Professional Personnel	4,523	4,530	4,419	+104	+2.35%	2.61K	00:35:59
Tikun Olam Cannbit	39.3	39.9	36.5	+3.3	+9.17%	448.81K	00:35:59
Tiv Taam	494.2	506.0	494.0	-4.7	-0.94%	409.50K	00:35:59
Tomer Energy Royalties 2012	1,514	1,560	1,549	-35	-2.26%	2.36K	00:35:59
Tondo Smart	508.20	511.00	493.80	-2.60	-0.51%	0.10K	00:35:59
Top Gum Industries	622.70	640.00	615.10	-5.60	-0.89%	1.69K	00:35:59
Top Systems-L	880.8	892.0	875.0	+4.9	+0.56%	4.47K	00:35:59
Tower	12,220	12,340	12,100	+220	+1.83%	155.55K	00:35:59
Turbogen Chp	762.50	762.50	745.00	+17.50	+2.35%	0.52K	00:35:59
Turpaz Industries	1,870.00	1,950.00	1,795.00	+75.00	+4.18%	419.12K	00:35:59
Unitronics	3,824	3,855	3,784	+55	+1.46%	13.00K	00:35:59
Utron	424.8	437.2	421.0	-2.4	-0.56%	10.70K	00:35:59
Veridis Environment	1,670.00	1,765.00	1,670.00	+34.00	+2.08%	77.74K	00:35:59
Victory Supermarket Chain	4,921	4,959	4,882	+26	+0.53%	4.67K	00:35:59
Villar	15,880	16,030	15,710	+170	+1.08%	1.89K	00:35:59
Vitania Ltd	2,031	2,049	1,991	+40	+2.01%	15.18K	00:35:59
Wesure Global Tech	273.80	276.10	271.60	+2.20	+0.81%	17.18K	00:35:59
Wilk Technologies	69.7	73.8	68.5	-0.4	-0.57%	32.70K	00:35:59
Willy Food	1,865	1,885	1,870	-20	-1.06%	0.90K	00:35:59
Ybox Real Estate	77.9	78.4	75.7	-1.8	-2.26%	717.36K	00:35:59
YD More Invest	788.6	795.0	778.1	+10.5	+1.35%	41.29K	00:35:59
Yochananof	19,410	19,660	18,970	+330	+1.73%	15.21K	00:35:59
Zanlakol	2,790	2,800	2,773	+18	+0.65%	3.26K	00:35:59
ZMH	3,041	3,045	3,021	+2	+0.07%	0.99K	00:35:59
Zooz Power	1,008.00	1,089.00	991.10	-32.00	-3.08%	46.98K	00:35:59
Zur	589.6	604.0	586.5	-1.9	-0.32%	9.73K	00:35:59

My Sentiments

What is your sentiment on TA Allshare?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TA Allshare Discussions

Write your thoughts about TA Allshare

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,664.10	+26.70	+0.35%
ASX 200 Futures	7,629.0	-42.5	-0.55%
ASX All Ordinaries	7,932.00	+25.40	+0.32%
US 500	5,079.6	-36.6	-0.71%
Dow Jones	38,058.37	-327.72	-0.85%
China A50 Futures	12,504.0	-31.0	-0.25%
Dollar Index	106.010	+0.562	+0.53%

Crude Oil WTI	81.73	-0.90	-1.09%
Natural Gas	2.014	-0.016	-0.79%
Gold	2,307.65	-50.05	-2.12%
Silver	26.677	-0.983	-3.55%
Copper	4.5670	-0.1095	-2.34%
US Sugar #11	19.32	-0.46	-2.33%
US Coffee C	216.33	-11.17	-4.91%

Australia 10Y	4.509	+0.085	+1.92%
Australia 5Y	4.166	+0.065	+1.58%
New Zealand 10Y	4.971	+0.046	+0.93%
U.S. 10Y	4.659	+0.046	+1.00%
Japan 10Y	0.876	+0.004	+0.46%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.458	+0.017	+0.49%

CSL	276.76	+1.76	+0.64%
Woolworths	31.900	+0.060	+0.19%
ANZ Holdings	28.160	+0.090	+0.32%
Commonwealth Bank Australia	114.540	+0.700	+0.61%
Telstra Group	3.670	+0.010	+0.27%
National Australia Bank	33.800	+0.180	+0.54%
BHP Group Ltd	43.030	+0.060	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA Allshare	1,820.51	+16.65	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Worley Ltd	15.09	-7.48%	61.10M
BHP Group Ltd	43.030	+0.14%	9.42M
Woodside Energy	28.230	+0.14%	5.83M
Resmed DRC	32.850	+0.83%	4.54M
Commonwealth Bank Australia	114.540	+0.61%	1.32M
Rio Tinto Ltd	130.490	-0.37%	1.31M
CSL	276.76	+0.64%	558.44K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	9.54M
Adslot	0.003	+50.00%	1.27M
Advance Metals	0.03	+50.00%	5.01K
Nickelsearch	0.03	+50.00%	1.00K
Metalsgrove Mining	0.08	+45.45%	496.16K
Summit Minerals	0.16	+45.45%	2.31M
Inca Minerals Ltd	0.007	+40.00%	4.30M

Name	Last	Chg. %	Vol.
Way 2 Vat	0.01	-50.00%	0
Frugl	0.060	-45.45%	0.01K
Simble Solutions	0.003	-40.00%	5.55M
MRG Metals Ltd	0.001	-33.33%	1.62M
Antilles Gold	0.013	-27.78%	19.90M
Riedel Resources Ltd	0.003	-25.00%	231.38K
Lodestar Minerals Ltd	0.002	-25.00%	7.87M