Upside | ||||||||
---|---|---|---|---|---|---|---|---|
17,800 | 17,950 | 17,520 | +0.45% | 2.78K | aa.aa | |||
2,920 | 3,015 | 2,903 | -1.85% | 232.22K | aa.aa | |||
1,851 | 1,863 | 1,809 | +0.87% | 802.94K | aa.aa | |||
5,396 | 5,425 | 5,282 | -0.53% | 116.07K | aa.aa | |||
151.0 | 152.8 | 147.2 | +2.58% | 94.6K | aa.aa | |||
1,628 | 1,653 | 1,594 | -1.15% | 156.73K | aa.aa | |||
1,965 | 1,979 | 1,844 | +5.14% | 96.8K | aa.aa | |||
550.0 | 550.0 | 529.8 | +2.80% | 10.6M | aa.aa | |||
30,750 | 30,980 | 30,270 | -0.52% | 41.93K | aa.aa | |||
2,960 | 2,993 | 2,923 | -0.67% | 91.38K | aa.aa | |||
33.8 | 34.7 | 33.3 | -2.59% | 63.83K | aa.aa | |||
2,306 | 2,330 | 2,200 | -0.26% | 143.45K | aa.aa | |||
9,450 | 9,777 | 9,441 | -2.86% | 85.47K | aa.aa | |||
1,297.0 | 1,336.0 | 1,290.0 | -1.89% | 666.44K | aa.aa | |||
57,650 | 59,780 | 57,410 | -6.38% | 70.36K | aa.aa | |||
454.2 | 475.7 | 450.6 | -5.00% | 111.01K | aa.aa | |||
2,505 | 2,577 | 2,489 | -2.79% | 68.58K | aa.aa | |||
4,451 | 4,460 | 4,316 | -0.56% | 98.71K | aa.aa | |||
2,620 | 2,658 | 2,578 | -0.61% | 2.91M | aa.aa | |||
14,500 | 14,720 | 14,130 | +0.69% | 14.49K | aa.aa | |||
4,370 | 4,641 | 4,305 | -0.86% | 139.63K | aa.aa | |||
475.7 | 480.5 | 465.2 | -0.75% | 24.76K | aa.aa | |||
181,530 | 185,820 | 175,050 | -0.91% | 2.23K | aa.aa | |||
145,340 | 145,900 | 140,000 | +1.07% | 108.34K | aa.aa | |||
17,240 | 17,540 | 16,970 | -0.81% | 6.3K | aa.aa | |||
19,230 | 19,340 | 19,030 | -0.36% | 164.69K | aa.aa | |||
2,209 | 2,277 | 2,188 | -4.54% | 109.55K | aa.aa | |||
1,169 | 1,187 | 1,151 | -0.60% | 417.69K | aa.aa | |||
621.8 | 631.7 | 620.9 | -2.69% | 17.33K | aa.aa | |||
5,910 | 5,910 | 5,711 | -0.17% | 380.38K | aa.aa | |||
1,008.0 | 1,024.0 | 995.8 | -0.69% | 1.18M | aa.aa | |||
2,107 | 2,149 | 2,059 | -0.66% | 1.85M | aa.aa | |||
99,830 | 101,120 | 97,150 | -1.16% | 8.12K | aa.aa | |||
210.0 | 215.8 | 210.0 | -2.33% | 1.99M | aa.aa | |||
5,158 | 5,204 | 5,021 | +1.00% | 8.03M | aa.aa | |||
677.2 | 688.9 | 659.0 | -0.99% | 1.68M | aa.aa | |||
30,310 | 30,620 | 29,410 | +1.61% | 101.07K | aa.aa | |||
18,760 | 19,250 | 18,400 | -0.74% | 77.43K | aa.aa | |||
8,678 | 8,785 | 8,581 | -1.52% | 60.95K | aa.aa | |||
17,170 | 17,330 | 16,650 | +0.76% | 596.93K | aa.aa | |||
2,429 | 2,469 | 2,404 | -1.62% | 7.69K | aa.aa | |||
56,070 | 57,880 | 55,950 | -2.32% | 197.58K | aa.aa | |||
91.4 | 92.9 | 90.3 | 0.00% | 4.65M | aa.aa | |||
6,828 | 6,888 | 6,711 | -0.68% | 417.63K | aa.aa | |||
18,500 | 18,890 | 18,400 | -3.09% | 6.19K | aa.aa | |||
5,115 | 5,150 | 4,974 | +0.81% | 5.22M | aa.aa | |||
2,540 | 2,557 | 2,463 | -0.04% | 235.6K | aa.aa | |||
50,180 | 50,920 | 49,280 | -0.52% | 11.63K | aa.aa | |||
27,220 | 27,980 | 27,100 | -1.09% | 92.64K | aa.aa | |||
3,617 | 3,628 | 3,544 | +0.70% | 389.88K | aa.aa | |||
124.2 | 125.0 | 123.2 | +0.49% | 13.21K | aa.aa | |||
1,072.0 | 1,085.0 | 1,018.0 | +2.10% | 1.62M | aa.aa | |||
8,000 | 8,068 | 7,850 | 0.00% | 126.22K | aa.aa | |||
5,586 | 5,737 | 5,506 | -0.25% | 1.27M | aa.aa | |||
12,750 | 13,500 | 12,750 | -6.04% | 225.63K | aa.aa | |||
429.2 | 440.8 | 426.0 | -2.63% | 29.97K | aa.aa | |||
1,636 | 1,650 | 1,557 | +1.24% | 7.33K | aa.aa | |||
8,976 | 9,199 | 8,673 | -1.69% | 8.49K | aa.aa | |||
4,810 | 5,057 | 4,810 | -5.39% | 26.58K | aa.aa | |||
673.5 | 675.0 | 670.0 | +0.52% | 1.93K | aa.aa | |||
3,350 | 3,531 | 3,350 | -5.13% | 24.34K | aa.aa | |||
1,690.0 | 1,741.0 | 1,679.0 | -3.10% | 405.59K | aa.aa | |||
1,051 | 1,060 | 1,051 | +2.54% | 150 | aa.aa | |||
294.8 | 297.2 | 294.3 | -0.81% | 6.21K | aa.aa | |||
23.3 | 24.2 | 22.5 | -3.72% | 162.56K | aa.aa | |||
7,976 | 8,532 | 7,850 | -5.05% | 111.8K | aa.aa | |||
1,399.0 | 1,428.0 | 1,392.0 | -2.03% | 18.38K | aa.aa | |||
1,936.0 | 1,936.0 | 1,936.0 | 0.00% | 0 | aa.aa | |||
1,659 | 1,696 | 1,642 | -2.18% | 31.95K | aa.aa | |||
2,415 | 2,471 | 2,295 | +5.18% | 15.77K | aa.aa | |||
20,350 | 21,380 | 19,980 | -7.04% | 145.07K | aa.aa | |||
15,150 | 15,980 | 14,740 | +2.16% | 21.75K | aa.aa | |||
17,060 | 17,370 | 17,060 | -1.61% | 1.48K | aa.aa | |||
510.0 | 535.0 | 505.2 | -1.12% | 52.13K | aa.aa | |||
37,890 | 38,550 | 36,760 | +0.45% | 6.81K | aa.aa | |||
16,340 | 16,930 | 16,150 | -9.37% | 180.09K | aa.aa | |||
55,210 | 56,150 | 54,600 | -1.95% | 3.77K | aa.aa | |||
31,590 | 32,240 | 30,710 | -0.06% | 35.32K | aa.aa | |||
10,270 | 10,470 | 10,130 | -1.53% | 10.79K | aa.aa | |||
275.2 | 277.0 | 267.1 | +0.55% | 36.63K | aa.aa | |||
1,067.0 | 1,102.0 | 1,058.0 | -2.02% | 3.17M | aa.aa | |||
13,930 | 14,230 | 13,790 | -0.43% | 17.5K | aa.aa | |||
448.5 | 465.5 | 437.0 | -3.65% | 16.1K | aa.aa | |||
32,690 | 33,410 | 32,430 | -1.30% | 7.86K | aa.aa | |||
22.6 | 22.7 | 22.5 | 0.00% | 36.77K | aa.aa | |||
943 | 949 | 930 | -0.63% | 115 | aa.aa | |||
162.0 | 165.5 | 159.6 | -1.94% | 374.43K | aa.aa | |||
3,027 | 3,151 | 3,003 | -2.86% | 11.05K | aa.aa | |||
23,440 | 23,550 | 23,200 | -0.47% | 36.03K | aa.aa | |||
4,856 | 4,856 | 4,856 | 0.00% | 9 | aa.aa | |||
19,310 | 20,000 | 19,100 | -3.45% | 4.49K | aa.aa | |||
22,360 | 22,630 | 22,030 | -1.19% | 847 | aa.aa | |||
2,930 | 3,016 | 2,908 | -1.88% | 52.57K | aa.aa | |||
6,131 | 6,363 | 6,100 | -1.95% | 218 | aa.aa | |||
19,740 | 20,200 | 19,610 | -1.89% | 5.88K | aa.aa | |||
2,379 | 2,480 | 2,379 | -4.30% | 107.75K | aa.aa | |||
6,833 | 6,870 | 6,801 | -0.57% | 552 | aa.aa | |||
6,171 | 6,304 | 6,085 | -1.23% | 17.6K | aa.aa | |||
123.9 | 125.1 | 122.1 | -2.06% | 26.09K | aa.aa | |||
4,824 | 4,947 | 4,805 | -2.49% | 32.41K | aa.aa | |||
6,981 | 7,088 | 6,750 | +0.45% | 43.12K | aa.aa | |||
704.9 | 719.9 | 696.6 | -2.85% | 316 | aa.aa | |||
385 | 420 | 357 | +2.40% | 4.18M | aa.aa | |||
15,220 | 15,870 | 15,090 | -3.55% | 5.38K | aa.aa | |||
65,950 | 68,780 | 65,460 | -4.88% | 75.51K | aa.aa | |||
266.9 | 278.0 | 246.0 | +5.16% | 13.46K | aa.aa | |||
2,444 | 2,445 | 2,443 | -0.04% | 1.08K | aa.aa | |||
800 | 800 | 800 | +0.50% | 1.17K | aa.aa | |||
831.8 | 857.1 | 811.0 | -1.52% | 798 | aa.aa | |||
7,791 | 7,938 | 7,526 | -4.99% | 101.82K | aa.aa | |||
1,177 | 1,207 | 1,149 | -1.59% | 487.69K | aa.aa | |||
1,512 | 1,513 | 1,452 | 0.00% | 594 | aa.aa | |||
637.8 | 650.6 | 623.0 | -0.53% | 18.28K | aa.aa | |||
402.0 | 412.0 | 399.7 | -1.95% | 1.14M | aa.aa | |||
4,374 | 4,432 | 4,370 | +0.09% | 644 | aa.aa | |||
1,856 | 1,880 | 1,811 | +0.11% | 208.84K | aa.aa | |||
3,706 | 3,709 | 3,654 | -0.11% | 302 | aa.aa | |||
12,200 | 12,680 | 12,160 | -4.76% | 45.06K | aa.aa | |||
838.3 | 845.4 | 815.0 | +0.77% | 584.42K | aa.aa | |||
5,460 | 5,561 | 5,321 | +1.19% | 46.97K | aa.aa | |||
9,767 | 9,997 | 9,118 | -3.11% | 109.5K | aa.aa | |||
17,590 | 17,940 | 17,010 | -2.92% | 7.21K | aa.aa | |||
684.1 | 690.3 | 661.0 | +0.99% | 87.01K | aa.aa | |||
490.0 | 505.8 | 460.2 | +6.48% | 60.02K | aa.aa | |||
2,805 | 2,830 | 2,750 | -2.23% | 2.45K | aa.aa | |||
3,111 | 3,201 | 3,040 | -2.81% | 105.66K | aa.aa | |||
9,880 | 10,140 | 9,880 | -2.56% | 50.38K | aa.aa | |||
36.9 | 36.9 | 36.9 | +4.83% | 49K | aa.aa | |||
25,580 | 25,650 | 25,110 | +0.43% | 130.13K | aa.aa | |||
418.0 | 422.3 | 415.1 | -2.34% | 6.14K | aa.aa | |||
3,269 | 3,300 | 3,203 | +0.28% | 2.72K | aa.aa | |||
3,557 | 3,573 | 3,550 | +0.76% | 299 | aa.aa | |||
1,868 | 1,868 | 1,868 | 0.00% | 7 | aa.aa | |||
9.1 | 9.3 | 8.8 | +1.11% | 122.25K | aa.aa | |||
5,227 | 5,373 | 5,097 | -1.84% | 15.74K | aa.aa | |||
1,938 | 1,940 | 1,890 | +2.54% | 1.69K | aa.aa | |||
4,623 | 4,718 | 4,571 | -2.22% | 22.68K | aa.aa | |||
53,330 | 53,700 | 51,850 | +1.48% | 29.2K | aa.aa | |||
28.0 | 28.0 | 28.0 | 0.00% | 83K | aa.aa | |||
4,803 | 5,100 | 4,715 | -2.20% | 14.73K | aa.aa | |||
44,770 | 45,750 | 44,000 | -3.68% | 32.78K | aa.aa | |||
11,280 | 11,400 | 11,110 | -1.23% | 276 | aa.aa | |||
37.5 | 37.5 | 37.5 | 0.00% | 0 | aa.aa | |||
21,480 | 22,080 | 20,780 | -0.79% | 2.63K | aa.aa | |||
595.5 | 595.6 | 595.5 | -0.02% | 614 | aa.aa | |||
946.3 | 986.8 | 940.1 | -4.10% | 779 | aa.aa | |||
2,824 | 2,839 | 2,806 | -1.91% | 859 | aa.aa | |||
7,076 | 7,087 | 7,076 | +0.43% | 23 | aa.aa | |||
30,530 | 31,020 | 30,020 | -3.02% | 17.68K | aa.aa | |||
5,410 | 5,493 | 5,410 | +0.19% | 4 | aa.aa | |||
995.8 | 1,011.0 | 988.0 | -1.50% | 5.06K | aa.aa | |||
2,876 | 2,877 | 2,821 | -0.03% | 13.5K | aa.aa | |||
18,320 | 18,740 | 18,130 | -0.76% | 149 | aa.aa | |||
403.4 | 423.1 | 402.0 | -2.51% | 176.93K | aa.aa | |||
208,690 | 208,690 | 208,690 | 0.00% | 0 | aa.aa | |||
40.4 | 42.0 | 39.7 | +0.75% | 434.71K | aa.aa | |||
784.5 | 805.5 | 782.2 | -2.70% | 21.29K | aa.aa | |||
8,450 | 8,578 | 7,900 | +4.58% | 47.48K | aa.aa | |||
80,100 | 81,000 | 77,240 | +0.34% | 9.31K | aa.aa | |||
344.0 | 345.0 | 332.7 | +1.93% | 20.01K | aa.aa | |||
274.0 | 288.7 | 270.0 | -5.09% | 90.08K | aa.aa | |||
1,752 | 1,783 | 1,738 | -1.74% | 7.46K | aa.aa | |||
2,731 | 2,817 | 2,675 | -3.77% | 2.49K | aa.aa | |||
509.6 | 512.0 | 490.0 | +0.12% | 68.88K | aa.aa | |||
1,613 | 1,660 | 1,591 | -0.74% | 11.45K | aa.aa | |||
1,046 | 1,047 | 1,018 | -1.32% | 4.77K | aa.aa | |||
7,577 | 7,619 | 7,200 | -0.39% | 28.05K | aa.aa | |||
38,000 | 38,260 | 36,550 | 0.00% | 2.49K | aa.aa | |||
2,082 | 2,102 | 2,063 | -0.95% | 9.63K | aa.aa | |||
245.3 | 246.2 | 239.5 | +0.41% | 271.58K | aa.aa | |||
2,029.0 | 2,049.0 | 1,895.0 | +1.55% | 487.04K | aa.aa | |||
1,172.0 | 1,172.0 | 1,172.0 | 0.00% | 6 | aa.aa | |||
278.3 | 290.2 | 273.1 | -0.93% | 13.98K | aa.aa | |||
37,300 | 38,460 | 37,000 | -3.02% | 114 | aa.aa | |||
23,440 | 23,450 | 23,210 | 0.00% | 1.86K | aa.aa | |||
11,420 | 11,630 | 10,900 | +1.60% | 96.25K | aa.aa | |||
22,360 | 23,010 | 22,250 | -3.66% | 5.94K | aa.aa | |||
4.8 | 5.0 | 4.7 | -7.69% | 129.58K | aa.aa | |||
1,244 | 1,269 | 1,228 | -2.43% | 1.99K | aa.aa | |||
133.6 | 134.1 | 133.0 | -3.40% | 13.92K | aa.aa | |||
1,208 | 1,208 | 1,195 | -1.31% | 256 | aa.aa | |||
1,050 | 1,080 | 1,050 | -1.78% | 4.03K | aa.aa | |||
1,252 | 1,285 | 1,239 | -0.95% | 7.46K | aa.aa | |||
540 | 540 | 540 | 0.00% | 0 | aa.aa | |||
802.8 | 831.0 | 800.0 | -1.36% | 66.79K | aa.aa | |||
6,927 | 7,078 | 6,900 | -2.52% | 51.87K | aa.aa | |||
5,004 | 5,036 | 4,978 | +0.52% | 444 | aa.aa | |||
9,190 | 9,265 | 8,930 | -0.17% | 88.15K | aa.aa | |||
21,450 | 22,370 | 21,360 | -3.12% | 6.68K | aa.aa | |||
505.3 | 505.4 | 505.3 | -0.73% | 10.96K | aa.aa | |||
21,870 | 23,490 | 21,600 | -8.11% | 26.25K | aa.aa | |||
793.5 | 814.0 | 764.8 | +4.13% | 3.36K | aa.aa | |||
1,205 | 1,205 | 1,178 | +0.42% | 3.99K | aa.aa | |||
6,300 | 6,654 | 6,204 | -1.73% | 3.31K | aa.aa | |||
96.6 | 99.0 | 80.2 | -5.01% | 35.35K | aa.aa | |||
7,080 | 7,236 | 7,000 | -1.60% | 60.99K | aa.aa | |||
225.6 | 226.3 | 220.3 | +1.58% | 2.57K | aa.aa | |||
39.7 | 44.0 | 38.1 | +0.76% | 72.6K | aa.aa | |||
494.9 | 501.0 | 489.6 | -2.00% | 40.61K | aa.aa | |||
1,502.0 | 1,510.0 | 1,494.0 | -1.89% | 755 | aa.aa | |||
1,629 | 1,629 | 1,625 | -0.49% | 80 | aa.aa | |||
348.2 | 348.5 | 346.0 | +0.46% | 7.44K | aa.aa | |||
4,034 | 4,121 | 3,999 | -1.20% | 8.75K | aa.aa | |||
438.1 | 448.0 | 436.0 | -1.48% | 126.22K | aa.aa | |||
5,950 | 5,950 | 5,950 | -0.34% | 1K | aa.aa | |||
220.8 | 220.8 | 220.8 | 0.00% | 226 | aa.aa | |||
425 | 425 | 425 | 0.00% | 0 | aa.aa | |||
1,286.0 | 1,340.0 | 1,265.0 | -4.03% | 7.46K | aa.aa | |||
645.4 | 645.4 | 645.4 | 0.00% | 0 | aa.aa | |||
2,742 | 2,845 | 2,670 | -3.62% | 10.34K | aa.aa | |||
18,570 | 18,740 | 17,620 | +1.20% | 1.92K | aa.aa | |||
250.0 | 252.7 | 249.9 | +0.04% | 14.12K | aa.aa | |||
4,011 | 4,026 | 4,002 | -0.37% | 2.34K | aa.aa | |||
880.2 | 890.0 | 862.4 | -2.28% | 5.15K | aa.aa | |||
237.2 | 242.3 | 237.2 | -2.10% | 3.02K | aa.aa | |||
497.4 | 530.5 | 490.0 | -3.75% | 89.98K | aa.aa | |||
8,725 | 9,048 | 8,614 | -3.57% | 25.58K | aa.aa | |||
108.7 | 108.7 | 108.7 | 0.00% | 0 | aa.aa | |||
160.8 | 165.0 | 158.0 | -1.77% | 21K | aa.aa | |||
10,100 | 10,340 | 10,000 | -1.27% | 16.45K | aa.aa | |||
6,187 | 6,415 | 6,090 | -1.56% | 460 | aa.aa | |||
30,430 | 30,780 | 30,000 | -1.71% | 2.18K | aa.aa | |||
2,082.0 | 2,179.0 | 1,850.0 | -1.23% | 115.16K | aa.aa | |||
5,162 | 5,319 | 4,950 | -1.69% | 4.17K | aa.aa | |||
40.6 | 40.6 | 40.6 | 0.00% | 0 | aa.aa | |||
4,034 | 4,080 | 3,997 | +0.90% | 2.1K | aa.aa | |||
1,574 | 1,580 | 1,566 | +1.61% | 1.68K | aa.aa | |||
1,997.0 | 2,057.0 | 1,968.0 | -2.92% | 33.35K | aa.aa | |||
276.7 | 297.6 | 264.1 | -9.46% | 400.04K | aa.aa | |||
3,080 | 3,097 | 3,039 | -0.74% | 86.29K | aa.aa | |||
14,250 | 15,000 | 14,190 | -5.00% | 26.13K | aa.aa | |||
17,850 | 18,060 | 17,650 | -0.39% | 367 | aa.aa | |||
23,730 | 24,060 | 22,710 | +0.25% | 11K | aa.aa | |||
1,801 | 1,827 | 1,801 | +0.06% | 6 | aa.aa | |||
9,951 | 10,130 | 9,676 | -1.77% | 19.43K | aa.aa | |||
937.9 | 956.8 | 925.0 | -1.53% | 63.25K | aa.aa | |||
698.2 | 698.8 | 676.1 | +0.91% | 581 | aa.aa | |||
882.5 | 893.2 | 829.8 | -1.20% | 36.31K | aa.aa | |||
2,924 | 3,045 | 2,924 | -3.27% | 35.34K | aa.aa | |||
4,701 | 4,846 | 4,700 | -1.49% | 10.87K | aa.aa | |||
596.7 | 616.8 | 595.0 | -3.52% | 344.49K | aa.aa | |||
5,453 | 5,513 | 5,395 | -0.27% | 1.62K | aa.aa | |||
1,202.0 | 1,211.0 | 1,178.0 | -0.50% | 120.93K | aa.aa | |||
5,875.0 | 5,976.0 | 5,797.0 | -2.57% | 451.41K | aa.aa | |||
1,666 | 1,788 | 1,649 | -5.18% | 274.8K | aa.aa | |||
16,070 | 16,540 | 15,940 | -2.84% | 21.97K | aa.aa | |||
5,218 | 5,288 | 5,121 | -1.32% | 84.92K | aa.aa | |||
29.70 | 31.00 | 28.80 | -3.88% | 93.61K | aa.aa | |||
92.3 | 96.0 | 89.5 | -1.07% | 128.91K | aa.aa | |||
1,030 | 1,048 | 1,011 | -0.96% | 1.17M | aa.aa | |||
225.2 | 225.2 | 225.2 | 0.00% | 67 | aa.aa | |||
671.7 | 671.7 | 671.7 | 0.00% | 0 | aa.aa | |||
1,371.0 | 1,374.0 | 1,323.0 | +2.62% | 621 | aa.aa | |||
240.1 | 261.5 | 237.5 | -8.25% | 670.41K | aa.aa | |||
218.3 | 224.1 | 218.0 | -2.59% | 7.75K | aa.aa | |||
4,470 | 4,531 | 4,350 | -0.31% | 2.14K | aa.aa | |||
19,740 | 20,260 | 19,300 | -2.57% | 14.68K | aa.aa | |||
592.2 | 601.1 | 591.3 | -1.48% | 750 | aa.aa | |||
4,245 | 4,363 | 4,244 | -1.42% | 15.86K | aa.aa | |||
10,910 | 10,960 | 10,830 | 0.00% | 624 | aa.aa | |||
1,489 | 1,540 | 1,489 | -3.56% | 138.52K | aa.aa | |||
11,890 | 12,000 | 11,760 | -0.50% | 50.98K | aa.aa | |||
2,290 | 2,300 | 2,272 | -0.43% | 186.85K | aa.aa | |||
26,520 | 26,820 | 25,720 | +0.84% | 85.63K | aa.aa | |||
150.5 | 155.9 | 147.1 | -0.33% | 94.89K | aa.aa | |||
1,007.0 | 1,007.0 | 1,006.0 | -2.14% | 1.44K | aa.aa | |||
2,398 | 2,420 | 2,328 | +2.79% | 2.58K | aa.aa | |||
1,561 | 1,573 | 1,549 | -2.92% | 389 | aa.aa | |||
1,525.0 | 1,549.0 | 1,475.0 | +0.93% | 1.84K | aa.aa | |||
561.3 | 580.8 | 549.8 | -3.37% | 67.26K | aa.aa | |||
442.0 | 442.0 | 440.3 | +0.39% | 1.09K | aa.aa | |||
159.7 | 161.9 | 159.1 | -1.36% | 122.57K | aa.aa | |||
31.4 | 32.6 | 31.4 | +0.96% | 3.36K | aa.aa | |||
182.2 | 184.2 | 177.5 | +0.72% | 1.49M | aa.aa | |||
343.0 | 344.2 | 342.0 | -1.12% | 7.26K | aa.aa | |||
76.4 | 76.9 | 76.4 | 0.00% | 196 | aa.aa | |||
1,491.0 | 1,556.0 | 1,465.0 | -3.99% | 116.06K | aa.aa | |||
827 | 870 | 799 | +3.51% | 15.77K | aa.aa | |||
3,237 | 3,300 | 3,212 | -1.31% | 100.47K | aa.aa | |||
3,224 | 3,289 | 3,213 | -2.01% | 462.99K | aa.aa | |||
1,500 | 1,500 | 1,500 | +2.46% | 525 | aa.aa | |||
652.8 | 668.0 | 633.0 | +3.41% | 1.92K | aa.aa | |||
8,641 | 9,086 | 8,641 | -5.78% | 182.09K | aa.aa | |||
50,650 | 51,500 | 48,590 | +1.10% | 21.7K | aa.aa | |||
433.4 | 439.7 | 428.5 | -1.43% | 33.99K | aa.aa | |||
56,440 | 56,800 | 55,980 | +0.77% | 146 | aa.aa | |||
1,773 | 1,780 | 1,748 | -0.23% | 6.79K | aa.aa | |||
321.5 | 324.4 | 311.6 | +3.18% | 10K | aa.aa | |||
2,114 | 2,114 | 2,114 | -0.56% | 193 | aa.aa | |||
4,087 | 4,273 | 4,084 | -4.35% | 183.27K | aa.aa | |||
507.4 | 507.4 | 507.4 | 0.00% | 641 | aa.aa | |||
67.9 | 70.0 | 67.0 | -1.59% | 43.96K | aa.aa | |||
596.7 | 629.8 | 594.8 | -2.53% | 6.45K | aa.aa | |||
1,690 | 1,709 | 1,663 | -0.12% | 296.37K | aa.aa | |||
80.4 | 82.1 | 80.2 | -2.07% | 615.17K | aa.aa | |||
520.0 | 536.0 | 512.4 | -3.47% | 462.44K | aa.aa | |||
4,355 | 4,370 | 4,169 | +1.28% | 187.07K | aa.aa | |||
19,820 | 19,890 | 19,540 | -0.30% | 29.94K | aa.aa | |||
67.6 | 68.9 | 65.4 | -0.59% | 14.81K | aa.aa | |||
2,342 | 2,350 | 2,241 | +1.12% | 46.5K | aa.aa | |||
362 | 365 | 345 | +2.84% | 38.46K | aa.aa | |||
23,820 | 24,180 | 23,500 | -0.13% | 6.01K | aa.aa | |||
921.0 | 926.8 | 914.3 | -0.63% | 4.68K | aa.aa | |||
403.2 | 406.8 | 398.3 | +0.12% | 4.3K | aa.aa | |||
1,154.0 | 1,193.0 | 1,145.0 | -4.31% | 485.78K | aa.aa | |||
2,550.00 | 2,550.00 | 2,550.00 | -0.66% | 205 | aa.aa | |||
271.00 | 274.40 | 261.00 | +1.04% | 221.53K | aa.aa | |||
5,777.00 | 5,800.00 | 5,672.00 | +1.85% | 437 | aa.aa | |||
1,115.00 | 1,169.00 | 1,089.00 | +0.54% | 2.75K | aa.aa | |||
12,680.00 | 12,960.00 | 12,520.00 | -1.63% | 10.28K | aa.aa | |||
1,398.00 | 1,420.00 | 1,379.00 | +0.29% | 147.11K | aa.aa | |||
29.2 | 31.0 | 28.8 | -6.11% | 745.28K | aa.aa | |||
230.00 | 236.80 | 222.10 | -0.78% | 154.17K | aa.aa | |||
8.50 | 8.50 | 8.50 | 0.00% | 0 | aa.aa | |||
72.80 | 72.80 | 72.80 | 0.00% | 0 | aa.aa | |||
4.10 | 4.90 | 3.90 | -14.58% | 1.01M | aa.aa | |||
1,674.00 | 1,713.00 | 1,660.00 | -2.22% | 21.01K | aa.aa | |||
896.70 | 899.00 | 880.00 | -1.53% | 311 | aa.aa | |||
8,394 | 8,572 | 8,159 | -1.10% | 145.61K | aa.aa | |||
963.90 | 989.20 | 940.00 | -3.71% | 521.06K | aa.aa | |||
967.00 | 977.00 | 931.00 | -0.77% | 12.89K | aa.aa | |||
285.00 | 285.00 | 285.00 | -1.62% | 1.5K | aa.aa | |||
3,221.00 | 3,336.00 | 3,203.00 | -3.45% | 4.72K | aa.aa | |||
399.90 | 399.90 | 399.90 | 0.00% | 0 | aa.aa | |||
3,152.00 | 3,209.00 | 3,150.00 | -1.78% | 6.12K | aa.aa | |||
121.00 | 129.70 | 115.00 | -4.87% | 53.76K | aa.aa | |||
137.20 | 139.00 | 136.10 | -0.44% | 9.32K | aa.aa | |||
24,780 | 24,950 | 24,680 | -0.64% | 88 | aa.aa | |||
342.70 | 349.00 | 340.80 | +0.50% | 10.96K | aa.aa | |||
1,100.00 | 1,110.00 | 1,070.00 | -3.25% | 265 | aa.aa | |||
109.00 | 110.00 | 108.10 | -3.63% | 1.59K | aa.aa | |||
3,942.00 | 3,979.00 | 3,940.00 | -0.03% | 431 | aa.aa | |||
250.80 | 254.80 | 243.30 | -1.34% | 28.39K | aa.aa | |||
473.10 | 493.60 | 459.70 | -4.15% | 130.38K | aa.aa | |||
4,248.00 | 4,302.00 | 4,150.00 | -0.05% | 10.48K | aa.aa | |||
7,313.00 | 7,444.00 | 7,268.00 | -1.07% | 9.16K | aa.aa | |||
22.90 | 23.80 | 21.30 | -0.87% | 5.7K | aa.aa | |||
653.10 | 717.70 | 640.00 | -6.10% | 6.27K | aa.aa | |||
1,322.00 | 1,340.00 | 1,305.00 | +1.61% | 2.46K | aa.aa | |||
3,045.00 | 3,127.00 | 3,014.00 | -0.94% | 873 | aa.aa | |||
12,950.00 | 13,730.00 | 12,950.00 | -5.13% | 36.87K | aa.aa | |||
10,910.00 | 11,230.00 | 10,140.00 | +4.20% | 73.59K | aa.aa | |||
2,556.00 | 2,585.00 | 2,540.00 | -2.07% | 59.1K | aa.aa | |||
7,746.00 | 8,096.00 | 7,641.00 | -4.32% | 51.74K | aa.aa | |||
1,854.00 | 1,886.00 | 1,808.00 | -2.06% | 23.68K | aa.aa | |||
620.20 | 620.20 | 620.20 | 0.00% | 23 | aa.aa | |||
1,542.00 | 1,543.00 | 1,506.00 | +2.39% | 192 | aa.aa | |||
1,574.00 | 1,691.00 | 1,555.00 | -6.92% | 41.35K | aa.aa | |||
677.00 | 692.80 | 669.50 | -0.89% | 84.33K | aa.aa | |||
2,007.00 | 2,007.00 | 2,007.00 | -2.19% | 254 | aa.aa | |||
2,270.00 | 2,330.00 | 2,259.00 | -0.44% | 24.88K | aa.aa | |||
698.60 | 698.60 | 682.50 | +1.25% | 37.21K | aa.aa | |||
5.60 | 5.60 | 5.60 | 0.00% | 0 | aa.aa | |||
8,830.00 | 9,030.00 | 8,604.00 | -0.45% | 229.94K | aa.aa | |||
293.00 | 299.00 | 282.20 | +0.07% | 14.09K | aa.aa | |||
312.8 | 326.5 | 305.0 | -4.20% | 15.41K | aa.aa | |||
1,369.00 | 1,390.00 | 1,243.00 | +6.70% | 179.53K | aa.aa | |||
499.40 | 505.00 | 470.00 | +5.43% | 10.52K | aa.aa | |||
60.20 | 60.20 | 60.20 | 0.00% | 4.89K | aa.aa | |||
240.90 | 242.30 | 239.90 | -2.19% | 2.81K | aa.aa | |||
366.20 | 366.20 | 366.20 | 0.00% | 1.4K | aa.aa | |||
2,924.00 | 2,972.00 | 2,891.00 | -1.62% | 2.51K | aa.aa | |||
315.50 | 315.50 | 315.50 | 0.00% | 130 | aa.aa | |||
4,087.00 | 4,128.00 | 4,020.00 | -0.99% | 3.65K | aa.aa | |||
434.10 | 438.60 | 434.00 | -4.99% | 1.61K | aa.aa | |||
760.00 | 829.10 | 750.00 | -9.71% | 543.44K | aa.aa | |||
768.10 | 800.00 | 757.60 | -7.65% | 12.62K | aa.aa | |||
740.60 | 741.80 | 740.00 | +0.11% | 1.31K | aa.aa | |||
1,120.00 | 1,146.00 | 1,100.00 | -0.88% | 10.79K | aa.aa | |||
918.70 | 918.90 | 918.70 | -0.02% | 17.62K | aa.aa | |||
64.70 | 66.80 | 64.00 | -1.07% | 102.89K | aa.aa | |||
734.90 | 734.90 | 734.90 | +1.21% | 1.11K | aa.aa | |||
361.60 | 380.50 | 348.80 | -5.02% | 5.48K | aa.aa | |||
390.70 | 393.20 | 386.80 | -0.64% | 4.89K | aa.aa | |||
1,049.00 | 1,067.00 | 1,010.00 | +4.92% | 53.56K | aa.aa | |||
610.70 | 618.20 | 606.70 | +0.38% | 238 | aa.aa | |||
50.00 | 50.50 | 49.40 | -1.38% | 168.01K | aa.aa | |||
34.80 | 35.60 | 34.30 | -1.42% | 159.87K | aa.aa | |||
526.10 | 526.30 | 526.00 | -0.04% | 265 | aa.aa | |||
868.50 | 885.00 | 865.80 | -0.99% | 4.88K | aa.aa | |||
1,435.00 | 1,445.00 | 1,425.00 | +0.49% | 1.17K | aa.aa | |||
738.00 | 749.70 | 731.00 | -1.56% | 15.06K | aa.aa | |||
1,061.00 | 1,088.00 | 1,025.00 | +1.05% | 14.1K | aa.aa | |||
4,978.00 | 5,198.00 | 4,825.00 | -1.81% | 50.71K | aa.aa | |||
1,517.00 | 1,589.00 | 1,489.00 | -5.19% | 21.46K | aa.aa | |||
2,573.00 | 2,679.00 | 2,525.00 | -2.54% | 18.68K | aa.aa | |||
800.00 | 801.30 | 799.90 | -0.16% | 790 | aa.aa | |||
202.50 | 204.30 | 200.00 | -1.56% | 272.88K | aa.aa | |||
478.50 | 481.90 | 478.50 | +0.06% | 36 | aa.aa | |||
3,080.00 | 3,199.00 | 2,951.00 | -2.93% | 32.73K | aa.aa | |||
1,949.00 | 1,953.00 | 1,945.00 | +0.21% | 112 | aa.aa | |||
247.00 | 248.80 | 240.60 | +1.73% | 283.55K | aa.aa | |||
1,663.00 | 1,698.00 | 1,644.00 | -1.48% | 6.19K | aa.aa |
Name | Last | Chg. % | Vol. |
---|---|---|---|
Fortescue Metals | 14.940 | -2.99% | 11.06M |
BHP Group Ltd | 37.010 | -3.42% | 10.23M |
ANZ Holdings | 29.250 | -1.38% | 5.48M |
Commonwealth Bank Australia | 156.370 | +1.00% | 2.33M |
Rio Tinto Ltd | 111.940 | -2.73% | 1.57M |
Macquarie | 191.270 | -2.89% | 1.14M |
CSL | 257.68 | +0.98% | 833.27K |
Name | Last | Chg. % | Vol. |
---|---|---|---|
Thrive Tribe Technologies | 0.002 | +100.00% | 597.20K |
AXP Energy | 0.002 | +100.00% | 250.00K |
Grand Gulf Energy Ltd | 0.002 | +66.67% | 50.00K |
Australian Oil Company | 0.002 | +66.67% | 162.17K |
88 Energy | 0.002 | +66.67% | 1.36M |
Energy Resources Of Australia | 0.003 | +50.00% | 97.29K |
Skin Elements | 0.003 | +50.00% | 550.54K |
Name | Last | Chg. % | Vol. |
---|---|---|---|
Seafarms | 0.001 | -66.67% | 13.11K |
Lanthanein Resources | 0.002 | -40.00% | 4.10M |
Adavale Resources Ltd | 0.002 | -40.00% | 42.57M |
Altair Minerals | 0.002 | -33.33% | 1.00M |
Range International | 0.002 | -33.33% | 123.95K |
Vital Metals | 0.002 | -33.33% | 127.50K |
HitiQ | 0.03 | -28.57% | 1.35M |
Broker | Traded Assets | Min Deposit | Review |
---|---|---|---|
4.9 | 2,800+ | $100 | Read Review |
4.8 | 6,000+ | $50 | Read Review |
Name | Last | Chg. % | Vol. |
---|---|---|---|
BHP Group Ltd | 37.010 | -3.42% | 10.23M |
Fortescue Metals | 14.940 | -2.99% | 11.06M |
Pilbara Minerals Ltd | 1.435 | -6.82% | 35.54M |
Woodside Energy | 22.480 | -2.89% | 5.49M |
Commonwealth Bank Australia | 156.370 | +1.00% | 2.33M |
Name | Last | Upside | Fair Value |
---|---|---|---|
Aaa A Aaa | 10.95 | +50.62% | 16.49 |
Aaaaa Aaaa Aaaa | 10.95 | +50.62% | 16.49 |
Aaa Aaa | 1.310 | +43.70% | 1.88 |
Aaaaa Aaaaaaaa | 1.310 | +43.70% | 1.88 |
Aa Aaaaaaaaaaaaa A | 3.610 | +38.29% | 4.99 |
Aaaa A | 3.610 | +38.29% | 4.99 |
Aaaaaaaaaaaaaaa | 10.790 | +36.54% | 14.73 |
Name | Last | Upside | Fair Value |
---|---|---|---|
Aaa A Aaa | 10.95 | +50.62% | 16.49 |
Aaaaa Aaaa Aaaa | 10.95 | +50.62% | 16.49 |
Aaa Aaa | 1.310 | +43.70% | 1.88 |
Aaaaa Aaaaaaaa | 1.310 | +43.70% | 1.88 |
Aa Aaaaaaaaaaaaa A | 3.610 | +38.29% | 4.99 |
Aaaa A | 3.610 | +38.29% | 4.99 |
Aaaaaaaaaaaaaaa | 10.790 | +36.54% | 14.73 |