Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000833 Guangxi Guitang Group Co Ltd | 11.69 | 11.70 | 11.85 | 11.60 | -0.09% | 14.76M | 11.69-0.09% | 02/04 | |
000009 China Baoan Group Co Ltd | 8.20 | 8.18 | 8.32 | 8.15 | +0.24% | 9.04M | 8.20+0.24% | 02/04 | |
000551 Create Technology & Science Co Ltd | 12.63 | 12.49 | 12.84 | 12.43 | +1.12% | 6.27M | 12.63+1.12% | 02/04 | |
000532 Zhuhai Huajin Capital Co Ltd | 15.58 | 15.58 | 15.77 | 15.52 | 0.00% | 6.23M | 15.580.00% | 02/04 | |
000609 Beijing Zodi Investment | 2.43 | 2.42 | 2.46 | 2.38 | +0.41% | 3.17M | 2.43+0.41% | 02/04 |
Name | Price |
---|---|
000551 Create Tech A | 12.63+0.14+1.12% |
000609 Beijing Zodi Investment | 2.43+0.01+0.41% |
000009 China Baoan Group Co Ltd | 8.20+0.02+0.24% |
000532 Zhuhai Huajin Capital | 15.580.000.00% |
000833 Guitang A | 11.69-0.01-0.09% |
Name | Price |
---|---|
000833 Guitang A | 11.69-0.01-0.09% |
000532 Zhuhai Huajin Capital | 15.580.000.00% |
000009 China Baoan Group Co Ltd | 8.20+0.02+0.24% |
000609 Beijing Zodi Investment | 2.43+0.01+0.41% |
000551 Create Tech A | 12.63+0.14+1.12% |