Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 2,694.41 | 2,686.07 | 2,705.29 | 2,679.21 | 1.36B | 0.08% |
May 20, 2024 | 2,692.22 | 2,694.77 | 2,716.03 | 2,683.28 | 1.95B | -0.41% |
May 17, 2024 | 2,703.33 | 2,665.77 | 2,703.33 | 2,657.70 | 1.44B | 1.37% |
May 16, 2024 | 2,666.68 | 2,659.62 | 2,686.17 | 2,647.94 | 1.49B | 0.46% |
May 15, 2024 | 2,654.41 | 2,681.94 | 2,681.94 | 2,653.24 | 1.29B | -1.59% |
May 14, 2024 | 2,697.43 | 2,707.95 | 2,722.52 | 2,678.65 | 1.52B | -0.03% |
May 13, 2024 | 2,698.21 | 2,710.16 | 2,710.73 | 2,680.24 | 1.72B | -0.93% |
May 10, 2024 | 2,723.52 | 2,733.01 | 2,743.56 | 2,710.11 | 1.55B | -0.31% |
May 09, 2024 | 2,731.89 | 2,702.03 | 2,741.49 | 2,702.03 | 1.56B | 1.23% |
May 08, 2024 | 2,698.62 | 2,914.44 | 2,742.50 | 2,695.93 | 1.75B | -1.89% |
May 07, 2024 | 2,750.72 | 2,914.44 | 2,787.15 | 2,743.78 | 2.03B | -0.79% |
May 06, 2024 | 2,772.75 | 2,914.44 | 2,798.38 | 2,759.48 | 2.20B | 1.27% |
Apr 30, 2024 | 2,738.06 | 2,914.44 | 2,758.80 | 2,732.10 | 2.10B | -0.47% |
Apr 29, 2024 | 2,751.12 | 2,914.44 | 2,769.25 | 2,712.40 | 2.34B | 1.72% |
Apr 26, 2024 | 2,704.62 | 2,914.44 | 2,708.45 | 2,643.80 | 1.26B | 2.44% |
Apr 25, 2024 | 2,640.08 | 2,914.44 | 2,664.79 | 2,621.52 | 1.52B | -0.30% |
Apr 24, 2024 | 2,648.01 | 2,914.44 | 2,648.01 | 2,608.24 | 1.56B | 1.25% |
Apr 23, 2024 | 2,615.44 | 2,914.44 | 2,640.93 | 2,605.47 | 1.54B | -0.43% |
Apr 22, 2024 | 2,626.83 | 2,914.44 | 2,652.50 | 2,601.80 | 1.46B | -0.17% |
Highest: 2,798.38 | Lowest: 2,601.80 | Difference: 196.59 | Average: 2,695.18 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review