Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 19.22 | 19.54 | 19.10 | +0.17 | +0.89% | 874.70K | 12:43:48 | ||
Beijing E Hualu Info Tech | 19.62 | 20.15 | 19.45 | -0.02 | -0.10% | 6.19M | 12:44:00 | ||
Beijing Thunisoft Co Ltd | 5.52 | 5.64 | 5.47 | +0.04 | +0.73% | 5.74M | 12:44:00 | ||
Beijing Tongtech | 10.03 | 10.23 | 9.96 | +0.07 | +0.70% | 6.84M | 12:44:00 | ||
Beijing VRV Software Corp Ltd | 4.40 | 4.46 | 4.37 | +0.05 | +1.15% | 7.71M | 12:43:36 | ||
BGI Genomics | 41.79 | 42.49 | 41.60 | -0.01 | -0.02% | 1.41M | 12:43:57 | ||
CETC Cyberspace Security Tech | 16.90 | 17.24 | 16.82 | 0.00 | 0.00% | 3.26M | 12:44:00 | ||
Changshan A | 7.07 | 7.14 | 7.02 | +0.06 | +0.86% | 9.60M | 12:44:00 | ||
Client Service | 10.04 | 10.28 | 9.97 | +0.06 | +0.60% | 3.97M | 12:43:36 | ||
Dhc Software A | 5.21 | 5.29 | 5.19 | 0.00 | 0.00% | 9.53M | 12:43:54 | ||
East Money Information | 12.96 | 13.10 | 12.96 | -0.05 | -0.38% | 61.10M | 12:44:00 | ||
Feitian Technologies Co Ltd | 6.99 | 7.14 | 6.93 | +0.10 | +1.45% | 1.96M | 12:43:27 | ||
Fujian Boss Software | 12.48 | 12.63 | 12.47 | +0.03 | +0.24% | 2.10M | 12:43:36 | ||
Gd Advertising A | 5.18 | 5.22 | 5.14 | +0.06 | +1.17% | 15.46M | 12:44:00 | ||
Genimous Tech | 6.32 | 6.45 | 6.28 | +0.05 | +0.80% | 17.38M | 12:44:00 | ||
Gf Securities A | 13.15 | 13.22 | 13.13 | -0.04 | -0.30% | 7.63M | 12:44:00 | ||
Giant Network | 11.00 | 11.12 | 10.87 | +0.21 | +1.95% | 28.81M | 12:44:00 | ||
Global Infotech Co Ltd | 7.12 | 7.27 | 7.10 | +0.03 | +0.42% | 3.20M | 12:44:00 | ||
Glodon Software A | 11.64 | 11.83 | 11.61 | -0.07 | -0.60% | 8.72M | 12:44:00 | ||
GRG Banking Equipment | 11.37 | 11.46 | 11.30 | +0.08 | +0.71% | 7.30M | 12:44:00 | ||
Hand Enterprise Solutions Co | 6.42 | 6.53 | 6.38 | +0.09 | +1.42% | 8.33M | 12:44:00 | ||
Hangzhou Shunwang Tech | 11.27 | 11.56 | 11.19 | +0.29 | +2.64% | 12.32M | 12:43:57 | ||
Henan Hanwei Electronics Co | 14.47 | 14.69 | 14.37 | +0.20 | +1.40% | 2.97M | 12:43:54 | ||
Hengbao A | 6.05 | 6.17 | 6.00 | +0.03 | +0.50% | 6.53M | 12:43:57 | ||
Hithink RoyalFlush Info Network | 118.22 | 120.98 | 118.00 | -1.82 | -1.52% | 3.14M | 12:43:57 | ||
HyUnion Holding | 5.67 | 5.71 | 5.64 | +0.02 | +0.35% | 6.18M | 12:44:00 | ||
Iflytek A | 43.68 | 44.85 | 43.37 | -0.42 | -0.95% | 17.24M | 12:44:00 | ||
JC Finance Tax Interconnect Holdings | 7.47 | 7.52 | 7.24 | +0.23 | +3.18% | 5.52M | 12:44:00 | ||
Jiangsu Hoperun Software | 21.91 | 22.19 | 21.80 | +0.19 | +0.88% | 8.97M | 12:44:00 | ||
Kingnet Network | 11.930 | 12.130 | 11.800 | +0.160 | +1.36% | 28.06M | 12:43:54 | ||
Leo Group A | 1.91 | 1.94 | 1.91 | -0.01 | -0.52% | 31.94M | 12:43:57 | ||
Midea Group A | 70.49 | 72.89 | 70.20 | -2.22 | -3.05% | 18.94M | 12:44:00 | ||
Montnets Cloud Technology | 8.04 | 8.16 | 7.93 | +0.03 | +0.38% | 7.45M | 12:43:39 | ||
Newland A | 16.07 | 16.29 | 15.96 | +0.10 | +0.63% | 6.46M | 12:44:00 | ||
Ping An Bank A | 10.89 | 11.06 | 10.88 | -0.08 | -0.73% | 63.89M | 12:43:57 | ||
S.F. Holding Co | 36.89 | 37.00 | 36.52 | +0.18 | +0.49% | 7.98M | 12:44:00 | ||
Shanghai 2345 Network Holding | 2.85 | 2.88 | 2.83 | +0.01 | +0.35% | 25.97M | 12:43:57 | ||
Shenzhen Forms Syntron Info | 8.42 | 8.54 | 8.39 | +0.02 | +0.24% | 3.40M | 12:43:51 | ||
Shenzhen Ysstech Info-Tech | 5.69 | 5.84 | 5.66 | -0.03 | -0.52% | 6.56M | 12:43:57 | ||
Tcl Corp A | 4.64 | 4.78 | 4.63 | -0.04 | -0.86% | 143.22M | 12:43:57 | ||
Techo Telecom A | 12.85 | 12.95 | 12.80 | -0.03 | -0.23% | 5.61M | 12:43:57 | ||
Tungkong A | 8.06 | 8.10 | 7.98 | +0.09 | +1.13% | 1.98M | 12:43:51 | ||
Uroica Mining Safety Eng | 5.13 | 5.19 | 5.09 | +0.04 | +0.79% | 3.53M | 12:43:57 | ||
Vcg A | 13.43 | 13.68 | 13.34 | +0.06 | +0.45% | 9.22M | 12:43:57 | ||
Xgd | 21.02 | 21.31 | 20.80 | +0.15 | +0.72% | 3.42M | 12:43:51 | ||
Ygsoft A | 5.35 | 5.44 | 5.21 | +0.13 | +2.49% | 28.39M | 12:43:54 | ||
Yunnan Hongxiang Yixintang Pharma | 22.92 | 23.22 | 22.55 | +0.18 | +0.79% | 3.04M | 12:43:54 | ||
Zhejiang Akcome New Energy Tech | 1.230 | 1.230 | 1.230 | -0.060 | -4.65% | 1.95M | 12:43:51 | ||
Zhejiang Century Huatong | 4.30 | 4.37 | 4.22 | +0.03 | +0.70% | 101.73M | 12:44:00 | ||
Zhejiang Transfar Co Ltd | 4.65 | 4.72 | 4.62 | +0.03 | +0.65% | 8.38M | 12:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review