Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 4.01 | 4.00 | 4.03 | 3.99 | -0.50% | 3.53M | 4.01-0.50% | 22/05 | |
200869 Yantai Changyu Pioneer Wine | 10.14 | 10.14 | 10.15 | 9.90 | +3.36% | 3.28M | 10.14+3.36% | 22/05 | |
200012 CSG Holding Co Ltd | 2.53 | 2.53 | 2.54 | 2.50 | 0.00% | 1.86M | 2.530.00% | 22/05 | |
200429 Guangdong Provincial Expressway Development Co Ltd | 6.94 | 6.97 | 6.97 | 6.92 | 0.00% | 655.95K | 6.940.00% | 22/05 | |
200550 Jiangling Motors Corp Ltd | 8.84 | 8.83 | 8.91 | 8.81 | -0.67% | 655.5K | 8.84-0.67% | 22/05 |
Name | Price |
---|---|
200539 Guangdong Electric Power Devel | 2.10-0.010-0.47% |
200550 Jiangling Motors Corp Ltd | 8.84-0.06-0.67% |
200581 Weifu High Tech Group | 11.90+0.20+1.71% |
200725 BOE Tech Group | 2.670.000.00% |
200771 Hangzhou Steam Turbine | 6.870.000.00% |
Name | Price |
---|---|
200539 Guangdong Electric Power Devel | 2.10-0.010-0.47% |
200550 Jiangling Motors Corp Ltd | 8.84-0.06-0.67% |
200581 Weifu High Tech Group | 11.90+0.20+1.71% |
200725 BOE Tech Group | 2.670.000.00% |
200771 Hangzhou Steam Turbine | 6.870.000.00% |