Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.669 | 1.680 | 1.657 | -0.001 | -0.03% | 3.82M | 22:29:51 | ||
Centrica | 128.54 | 129.40 | 127.65 | -0.46 | -0.36% | 2.28M | 22:29:49 | ||
Drax Group | 500.20 | 507.40 | 492.30 | -2.60 | -0.52% | 40.91K | 22:29:54 | ||
E.ON SE | 12.853 | 12.895 | 12.817 | +0.002 | +0.02% | 846.21K | 22:27:11 | ||
EDP | 3.612 | 3.650 | 3.581 | -0.008 | -0.22% | 1.96M | 22:29:59 | ||
Enagas | 13.795 | 13.825 | 13.670 | +0.100 | +0.73% | 322.35K | 22:29:41 | ||
Endesa | 17.145 | 17.215 | 17.032 | +0.065 | +0.38% | 195.43K | 22:28:06 | ||
Enel | 6.159 | 6.196 | 6.134 | -0.009 | -0.15% | 5.68M | 22:29:43 | ||
Engie | 15.54 | 15.69 | 15.53 | -0.09 | -0.59% | 820.63K | 22:29:11 | ||
Fortum | 11.46 | 11.57 | 11.44 | -0.09 | -0.74% | 328.41K | 22:28:34 | ||
Iberdrola | 11.585 | 11.637 | 11.550 | -0.025 | -0.22% | 999.85K | 22:28:44 | ||
National Grid | 1,064.00 | 1,070.00 | 1,059.00 | +2.50 | +0.24% | 2.20M | 22:29:22 | ||
Naturgy Energy | 20.110 | 20.220 | 19.980 | -0.030 | -0.15% | 139.59K | 22:16:17 | ||
Oersted AS | 384.40 | 387.40 | 372.80 | +9.60 | +2.56% | 469.08K | 02:59:41 | ||
Pennon | 650.13 | 670.50 | 646.50 | -5.87 | -0.89% | 57.67K | 22:29:29 | ||
Redeia Corporacion | 15.840 | 16.025 | 15.825 | -0.140 | -0.88% | 141.92K | 22:28:51 | ||
Rubis | 33.30 | 33.56 | 32.40 | +1.12 | +3.48% | 381.87K | 22:29:41 | ||
RWE AG ST | 31.470 | 31.820 | 31.295 | -0.020 | -0.06% | 541.71K | 22:30:02 | ||
Severn Trent | 2,502.0 | 2,550.0 | 2,490.0 | -38.0 | -1.50% | 104.45K | 22:29:53 | ||
Snam | 4.384 | 4.415 | 4.373 | -0.029 | -0.66% | 1.50M | 22:29:12 | ||
SSE | 1,641.35 | 1,671.33 | 1,640.50 | -16.65 | -1.00% | 332.45K | 22:29:44 | ||
Terna | 7.690 | 7.770 | 7.680 | -0.036 | -0.47% | 861.00K | 22:28:49 | ||
Uniper SE | 52.28 | 52.87 | 51.29 | +0.50 | +0.97% | 854.00 | 21:54:17 | ||
United Utilities | 1,033.60 | 1,050.00 | 1,027.50 | -11.90 | -1.14% | 296.45K | 22:27:40 | ||
Veolia Environnement | 30.17 | 30.56 | 30.16 | -0.20 | -0.66% | 369.88K | 22:29:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review