Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASSA ABLOY B | 295.5 | 299.1 | 295.5 | -3.9 | -1.30% | 158.58K | 18:30:29 | ||
Atlas Copco A | 195.2 | 198.4 | 195.1 | -0.2 | -0.08% | 737.27K | 18:30:32 | ||
Carlsberg B | 946.4 | 949.4 | 934.4 | -6.4 | -0.67% | 75.86K | 18:30:23 | ||
Coloplast | 855.2 | 859.6 | 851.0 | -6.6 | -0.77% | 29.47K | 18:30:29 | ||
Danske Bank | 203.4 | 203.9 | 202.9 | +0.4 | +0.20% | 108.12K | 18:29:48 | ||
DnB | 194.35 | 197.20 | 194.00 | -0.85 | -0.44% | 1.27M | 18:30:45 | ||
Equinor | 301.35 | 301.80 | 298.20 | +1.20 | +0.40% | 348.22K | 18:30:19 | ||
Fortum | 12.63 | 13.10 | 12.37 | +0.27 | +2.18% | 1.10M | 18:30:40 | ||
H&M B | 174.7 | 179.3 | 174.1 | -4.7 | -2.59% | 470.24K | 18:30:42 | ||
Investor B | 271.1 | 272.9 | 271.0 | -1.0 | -0.37% | 433.43K | 18:30:21 | ||
KONE Oyj | 45.66 | 46.22 | 45.54 | -0.62 | -1.34% | 37.95K | 18:30:44 | ||
LM Ericsson B | 56.16 | 56.60 | 56.02 | -0.32 | -0.57% | 814.84K | 18:30:35 | ||
Moller Maersk B | 10,210 | 10,375 | 10,125 | +15 | +0.15% | 11.40K | 18:29:53 | ||
Nokia Oyj | 3.409 | 3.435 | 3.399 | -0.036 | -1.05% | 1.10M | 18:30:32 | ||
Nordea Bank | 128.10 | 128.75 | 127.95 | -0.10 | -0.08% | 528.46K | 18:30:39 | ||
Novo Nordisk B | 875.8 | 884.0 | 874.2 | -9.0 | -1.02% | 329.40K | 18:30:38 | ||
Novozymes B | 392.8 | 393.2 | 387.0 | +3.1 | +0.80% | 60.58K | 18:29:35 | ||
Pandora | 1,082.0 | 1,092.0 | 1,081.0 | -4.0 | -0.37% | 14.95K | 18:28:51 | ||
Sampo Oyj A | 38.03 | 38.48 | 38.03 | -0.37 | -0.96% | 41.57K | 18:30:29 | ||
Sandvik AB | 222.20 | 222.60 | 220.60 | -4.40 | -1.94% | 287.83K | 18:30:39 | ||
SCA B | 160.9 | 161.9 | 160.7 | -0.1 | -0.03% | 160.68K | 18:30:20 | ||
SEB A | 144.15 | 145.65 | 144.10 | -1.05 | -0.72% | 325.57K | 18:30:35 | ||
SKF B | 230.8 | 232.5 | 229.5 | +1.8 | +0.79% | 242.62K | 18:30:31 | ||
Svenska Handelsbanken A | 95.84 | 96.10 | 95.48 | +0.30 | +0.31% | 1.23M | 18:30:34 | ||
Swedbank A | 211.60 | 212.70 | 211.30 | -0.30 | -0.14% | 470.16K | 18:30:30 | ||
Telenor | 128.20 | 131.50 | 128.10 | +1.80 | +1.42% | 491.99K | 18:30:22 | ||
Telia Company | 25.35 | 25.72 | 25.33 | -0.43 | -1.67% | 2.11M | 18:30:30 | ||
UPM-Kymmene | 32.78 | 33.06 | 32.68 | -0.28 | -0.85% | 86.19K | 18:29:45 | ||
Vestas Wind | 186.4 | 186.9 | 184.4 | +1.4 | +0.76% | 178.31K | 18:30:25 | ||
Volvo B | 284.20 | 285.90 | 284.00 | -0.30 | -0.11% | 221.79K | 18:30:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review