🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?Explore for Free

STOXX Mid EUR NR (MCXT)

Global Indexes
Currency in EUR
1,040.23
-2.61(-0.25%)
Delayed Data

STOXX Mid EUR NR Constituents

Upside
5.9305.9365.872+0.34%3.06M
aa.aa
12.17012.20411.916-0.31%10.08M
aa.aa

Porsche

derived
33.96034.25033.560-0.76%877.24K
aa.aa
15.58515.91015.465-1.33%3.75M
aa.aa
42.8642.9841.99+0.02%712.95K
aa.aa
20.8921.3920.67-1.97%897.42K
aa.aa
15.6915.7815.58+0.51%686.12K
aa.aa

ACS

derived
42.28042.28041.740+0.67%245.58K
aa.aa

Bankinter

derived
7.7247.7447.576+1.18%1.93M
aa.aa

Caixabank

derived
5.4605.4905.380+0.92%7.97M
aa.aa

Enagas

derived
12.69012.79012.670-0.39%535.51K
aa.aa
22.44022.54022.280-0.36%325.96K
aa.aa

Grifols

derived
10.40010.46510.285-0.67%1.27M
aa.aa
16.68016.92016.640-0.71%1.18M
aa.aa
1.84451.84751.8065+0.55%8.73M
aa.aa
6.706.766.68-0.30%290.92K
aa.aa
31.0331.1030.39+0.39%202.32K
aa.aa
64.5564.9064.40-0.54%128.5K
aa.aa
42.9643.2242.86-0.42%121.71K
aa.aa
14.5014.6114.00+3.42%2.11M
aa.aa
14.2214.3414.00+2.08%1.76M
aa.aa
9.3209.5189.292-1.38%1.92M
aa.aa
7.397.427.330.00%613.43K
aa.aa
25.3225.4225.19-0.16%798.48K
aa.aa
51.40051.60050.800+0.59%106.8K
aa.aa
52.00052.00051.280+0.50%377.38K
aa.aa

OMV AG

derived
38.96039.08037.960+1.41%253.84K
aa.aa

Ceconomy

derived
2.9682.9822.906-0.07%188.24K
aa.aa
3.8833.8903.794+0.08%3.07M
aa.aa
23.39023.52022.970+0.34%249.76K
aa.aa
121.150121.450120.100+0.54%164.09K
aa.aa
46.24046.28045.300+1.85%271.84K
aa.aa
245.60246.00239.80+2.55%109.16K
aa.aa

RWE AG ST

derived
30.77031.03030.570-0.74%2.5M
aa.aa

K+S AG

derived
11.25011.39011.105-0.75%460.31K
aa.aa

MTU Aero

derived
313.50314.30306.80+1.72%86.59K
aa.aa
104.250104.250102.850+0.97%233.08K
aa.aa

Qiagen

derived
40.22040.34539.470+3.55%683.76K
aa.aa
15.55015.66015.450-0.13%179.86K
aa.aa
39.23039.67038.370-1.93%259.46K
aa.aa
40.3040.7440.10-0.86%286.86K
aa.aa
61.220061.520059.6200+1.09%702.8K
aa.aa
152.50153.50150.95+0.39%224.6K
aa.aa
93.2093.8092.25-1.01%130K
aa.aa
25.60025.79025.110+1.95%2.68M
aa.aa
107.60109.10107.00-1.01%80.76K
aa.aa
17.6217.7317.41+0.80%2.79M
aa.aa
24.9425.0324.55-0.12%706.29K
aa.aa
74.4075.2073.85-1.06%135.72K
aa.aa
1,987.001,992.001,957.00+0.35%45.16K
aa.aa
92.8593.0091.85-0.11%23.86K
aa.aa
84.7285.2683.80-0.12%244.12K
aa.aa
23.8824.3823.84+0.08%486.58K
aa.aa
0.1560.1990.155-20.73%7.82M
aa.aa
7.7547.8127.690-0.21%2.45M
aa.aa
13.92514.00513.815-0.68%2.37M
aa.aa
62.8063.3062.70-0.48%38.63K
aa.aa
28.7628.8628.36-0.28%738.92K
aa.aa
88.8289.5486.26-0.85%249.26K
aa.aa
17.8317.9317.36+1.36%722.72K
aa.aa
27.9628.0027.74+0.07%672.55K
aa.aa
15.3515.4115.20+0.59%530.1K
aa.aa
48.3448.5248.14-0.17%279.47K
aa.aa
29.4329.5328.71+0.82%797.25K
aa.aa

Endesa

derived
19.84020.32019.815-1.29%1.72M
aa.aa
10.1510.2710.00-1.26%624.51K
aa.aa
58.08060.36058.080-2.26%445.22K
aa.aa

DIA

derived
0.01230.01230.01210.00%17.46M
aa.aa
23.09023.11022.640+0.59%3.34M
aa.aa
83.00083.30082.700-0.22%83.83K
aa.aa
60.1060.3559.65-0.41%143.49K
aa.aa
17.37517.45017.260-0.06%611.68K
aa.aa
8.7128.8548.436-1.80%1.62M
aa.aa
27.6727.7527.23+1.28%859.92K
aa.aa
44.8444.9244.48+0.22%528.73K
aa.aa
14.8514.9214.71+0.61%1.79M
aa.aa
409.30409.60400.00+1.21%194.59K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.