Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.92 | 45.20 | 44.76 | -0.08 | -0.18% | 132.57K | 01/05 | ||
Aena | 171.60 | 175.60 | 170.80 | -4.00 | -2.28% | 300.57K | 01/05 | ||
Aeroports Paris | 119.50 | 120.70 | 118.40 | +1.20 | +1.01% | 141.42K | 01/05 | ||
Airbus Group | 154.68 | 157.02 | 154.66 | -1.22 | -0.78% | 975.33K | 01/05 | ||
Alstom | 14.88 | 15.39 | 14.74 | -0.38 | -2.49% | 1.96M | 01/05 | ||
Amadeus | 59.760 | 59.940 | 58.860 | +0.300 | +0.50% | 902.90K | 01/05 | ||
Andritz AG | 51.400 | 52.450 | 51.350 | -0.850 | -1.63% | 173.69K | 01/05 | ||
Bilfinger SE | 43.700 | 44.900 | 43.700 | -1.050 | -2.35% | 32.96K | 30/04 | ||
Bollore | 6.10 | 6.18 | 6.08 | -0.04 | -0.57% | 1.03M | 01/05 | ||
bpost NV | 3.70 | 3.79 | 3.69 | -0.07 | -1.73% | 167.73K | 01/05 | ||
Bureau Veritas | 27.42 | 27.62 | 27.32 | -0.06 | -0.22% | 606.63K | 01/05 | ||
Dassault Aviation | 201.20 | 204.00 | 201.00 | -1.60 | -0.79% | 32.06K | 01/05 | ||
Deutsche Post | 39.260 | 39.670 | 39.180 | +0.360 | +0.93% | 3.16M | 01/05 | ||
Duerr AG | 24.100 | 24.900 | 23.980 | -0.180 | -0.74% | 206.62K | 01/05 | ||
Edenred | 44.46 | 45.46 | 43.53 | -0.81 | -1.79% | 970.37K | 01/05 | ||
Eurazeo | 84.80 | 86.30 | 84.55 | -1.20 | -1.40% | 86.21K | 01/05 | ||
Fraport AG | 47.080 | 47.620 | 46.580 | -0.420 | -0.88% | 378.45K | 01/05 | ||
GEA Group AG | 37.900 | 38.040 | 37.700 | +0.280 | +0.74% | 249.68K | 01/05 | ||
Getlink | 16.00 | 16.48 | 15.91 | +0.28 | +1.81% | 1.33M | 01/05 | ||
Huhtamaki Oyj | 35.96 | 36.28 | 35.84 | -0.24 | -0.66% | 156.65K | 01/05 | ||
Kion Group AG | 43.38 | 44.20 | 43.31 | -0.88 | -1.99% | 258.49K | 01/05 | ||
KONE Oyj | 45.84 | 46.22 | 45.49 | -0.44 | -0.95% | 433.70K | 01/05 | ||
Legrand | 96.86 | 97.78 | 96.46 | -0.88 | -0.90% | 541.23K | 01/05 | ||
Leonardo | 21.630 | 22.370 | 21.630 | -0.460 | -2.08% | 2.48M | 01/05 | ||
MTU Aero | 226.60 | 229.40 | 225.70 | +1.50 | +0.67% | 171.28K | 01/05 | ||
Philips | 25.25 | 25.71 | 24.96 | -0.29 | -1.14% | 7.62M | 01/05 | ||
PostNL | 1.265 | 1.305 | 1.260 | +0.001 | +0.08% | 2.47M | 01/05 | ||
Prysmian | 51.1800 | 51.6000 | 50.6800 | +0.0200 | +0.04% | 999.09K | 01/05 | ||
Randstad | 47.20 | 47.39 | 46.93 | +0.01 | +0.02% | 355.91K | 01/05 | ||
Rexel | 24.43 | 25.58 | 24.31 | -1.25 | -4.87% | 1.29M | 01/05 | ||
Safran | 204.20 | 206.30 | 203.10 | -0.70 | -0.34% | 538.14K | 01/05 | ||
Sartorius AG VZO | 282.30 | 290.60 | 281.50 | -9.50 | -3.26% | 67.69K | 01/05 | ||
Schneider Electric | 215.10 | 217.75 | 214.35 | -0.95 | -0.44% | 760.24K | 01/05 | ||
Siemens AG | 175.90 | 178.20 | 175.74 | -1.74 | -0.98% | 1.16M | 01/05 | ||
Smurfit Kappa | 40.69 | 41.49 | 40.64 | -0.24 | -0.59% | 925.72K | 01/05 | ||
Teleperformance | 85.48 | 91.30 | 84.26 | -4.02 | -4.49% | 400.29K | 01/05 | ||
Thales | 157.95 | 162.80 | 157.55 | -0.45 | -0.28% | 225.04K | 01/05 | ||
Thyssenkrupp AG | 4.708 | 4.855 | 4.708 | -0.075 | -1.57% | 2.82M | 01/05 | ||
Vopak | 37.32 | 37.64 | 37.20 | -0.10 | -0.27% | 161.29K | 01/05 | ||
Wartsila | 17.24 | 17.43 | 17.22 | -0.04 | -0.23% | 1.13M | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review