Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

STOXX Europe Small 200 EUR Price (SCXP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
348.04 +0.62    +0.18%
24/05 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 346.16
  • Day's Range: 344.50 - 348.27
Type:  Index
Market:  Global Indices
# Constituents:  158
STOXX Europe Small 200 EUR Price 348.04 +0.62 +0.18%

STOXX Europe Small 200 EUR Price Constituents

 
Real-time streaming quotes of the STOXX Europe Small 200 EUR Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2A1.9021.9091.875+0.015+0.77%4.25M22:06:15 
 Aalberts Industries45.9445.9645.12+0.88+1.95%21.40K22:02:12 
 Ackermans169.00169.00166.90+1.90+1.14%6.88K22:04:01 
 Air France KLM10.4810.4910.36+0.10+0.91%213.07K22:04:44 
 ams OSRAM AG1.431.431.38+0.05+3.77%883.74K21:48:55 
 Antofagasta2,246.002,258.002,231.00-13.00-0.57%978.65K25/05 
 ASM660.40669.00659.60-7.80-1.17%16.97K22:06:06 
 Azimut Holding24.68024.76024.540-0.080-0.32%118.06K22:05:36 
 B&M European Value Retail SA548.60553.40546.80-2.00-0.36%1.84M25/05 
 Balfour Beatty373.00373.60365.60+5.20+1.41%742.22K25/05 
 Banco Bpm6.4486.5246.420-0.032-0.49%2.19M22:05:18 
 Barry Callebaut1,605.01,610.01,588.0-7.0-0.43%1.86K21:37:59 
 BB Biotech40.8041.0040.35+0.20+0.49%25.76K21:30:36 
 Beazley672.50675.00656.00+6.00+0.90%1.67M25/05 
 Bilfinger SE49.800050.150049.6500-1.0000-1.97%26.05K21:06:02 
 BillerudKorsnas107.50109.40107.00-1.40-1.29%254.33K22:05:49 
 Bollore6.226.236.17+0.02+0.24%101.76K22:02:48 
 Bper Banca4.7994.8504.788-0.030-0.62%4.05M22:06:23 
 bpost NV3.373.383.30+0.06+1.66%43.06K22:05:54 
 Britvic1,005.001,008.00987.50+20.00+2.03%271.47K25/05 
 Campari9.53409.56409.4900-0.0100-0.10%511.42K22:06:21 
 Casino Guichard0.03960.04040.0377+0.0018+4.76%28.31M22:05:40 
 Castellum AB131.07132.02130.520.000.00%010/05 
 Cellnex Telecom33.4533.5933.34-0.01-0.03%114.15K22:06:01 
 Centamin123.40123.60121.80-0.10-0.08%4.21M25/05 
 Close Brothers463.20467.60450.00+6.20+1.36%237.00K25/05 
 Cofinimmo60.2560.5060.15+0.35+0.58%30.48K22:01:53 
 Covestro49.33049.46548.830+0.420+0.86%124.48K22:04:57 
 Covivio49.4649.7649.14+0.26+0.53%17.80K21:58:06 
 Dassault Aviation202.20204.00202.00-2.00-0.98%3.60K21:45:54 
 Demant332.4334.2326.4+3.8+1.16%69.17K22:05:23 
 Deutsche Euroshop AG19.00019.00018.660+0.300+1.60%10.54K21:42:21 
 DKSH Holding60.9061.0060.60+0.40+0.66%3.58K21:31:18 
 Domino’s Pizza332.40332.40322.60+6.80+2.09%363.70K25/05 
 Dorma Kaba Holding501.00504.00501.00+1.00+0.20%596.0021:46:10 
 Drax Group499.20512.00491.00-8.30-1.64%1.41M25/05 
 Duerr AG24.42024.58024.3200.0000.00%11.77K21:36:07 
 EasyJet457.50459.10449.70+0.90+0.20%3.20M25/05 
 Elekta B84.3584.4083.45+0.00+0.00%022/05 
 Elior Group3.663.663.51+0.13+3.57%242.70K21:49:51 
 Ems Chemie Hld748.50752.50742.00-5.50-0.73%3.22K21:39:09 
 Entain707.20711.40698.20-9.00-1.26%2.22M25/05 
 Essentra166.40177.80166.40-8.60-4.91%465.68K25/05 
 Etablissementen Franz Colruyt46.0446.3845.96-0.16-0.35%21.28K22:02:38 
 Eurazeo78.5579.1578.25+0.15+0.19%36.66K22:05:51 
 Eurofins Scientific57.2257.4456.96+0.24+0.42%42.44K22:06:21 
 Euronext88.9090.5588.60-1.65-1.82%17.09K22:04:11 
 Eutelsat4.404.444.33+0.04+0.87%36.89K22:06:18 
 Fabege91.8091.8091.80+0.00+0.00%017/05 
 Fastighets AB Balder B70.8871.4070.52-0.26-0.37%156.71K22:05:51 
 Fingerprint Cards B0.280.320.28+0.01+4.78%11.23M22:05:07 
 FirstGroup169.40169.40166.30+0.70+0.42%1.84M25/05 
 Flughafen Zurich190.10190.40189.00+1.00+0.53%2.28K21:50:04 
 Forvia14.88014.93014.420+0.445+3.08%162.98K22:05:04 
 Fraport AG51.20051.35050.475+0.650+1.29%17.12K22:04:57 
 Freenet AG23.19023.21023.100+0.010+0.04%49.22K22:04:48 
 Fuchs Petrolub AG VZO Pref44.91045.65044.690-0.650-1.43%6.60K21:59:26 
 GAM Holding0.2680.2800.2670.0000.00%024/05 
 Georg Fischer70.5570.9070.40+0.10+0.14%14.45K21:45:55 
 Gerresheimer AG105.50105.60103.85+0.00+0.00%024/05 
 Gjensidige Forsikring184.90184.90183.20+0.60+0.33%30.80K22:04:21 
 Glanbia PLC18.2118.4118.08-0.24-1.30%33.92K21:45:03 
 GN Store Nord220.5223.4218.3-0.7-0.32%133.76K22:05:22 
 Grafton Group1,023.001,025.20990.00+14.40+1.43%346.50K25/05 
 Great Portland Estates420.00424.50414.50+3.00+0.72%1.77M25/05 
 Groupe SEB112.90113.20112.30+0.80+0.71%2.60K22:05:58 
 Hays106.10107.00105.80-0.80-0.75%1.63M25/05 
 Helvetia128.50129.40127.70-0.30-0.23%27.44K21:47:36 
 HEXPOL B128.2130.0128.0-1.9-1.46%22.73K22:03:51 
 Hiscox1,166.001,172.001,141.00+15.00+1.30%601.64K25/05 
 Hochtief AG102.90103.55102.85+1.00+0.98%27.98K21:48:32 
 Husqvarna B89.5189.5189.510.000.00%024/05 
 ICADE28.0628.1227.80+0.38+1.37%31.58K21:55:33 
 IMCD NV142.50142.55140.35+1.80+1.28%14.07K22:05:53 
 Imerys34.7834.9234.48+0.22+0.64%24.79K22:04:56 
 Immofinanz23.97524.00023.750+0.075+0.31%145.65K21:40:43 
 Indivior1,357.001,358.001,299.00+29.00+2.18%1.09M25/05 
 Intermediate Capital2,320.002,324.002,280.000.000.00%715.22K25/05 
 Intrum Justitia28.0628.0628.06+0.00+0.00%015/05 
 Ipsen120.60123.20120.40-2.80-2.27%14.04K22:05:55 
 IWG205.20205.80204.00+0.60+0.29%326.67K25/05 
 JC Decaux21.1221.1821.040.000.00%11.36K21:37:26 
 Jeronimo Martins20.6620.7420.48+0.16+0.78%169.58K22:00:47 
 JM AB199.00199.00199.000.000.00%024/05 
 Jupiter Fund86.5086.7283.40+1.20+1.41%734.64K25/05 
 Jyske Bank541.5543.0537.0+3.0+0.56%27.01K22:05:31 
 Kesko17.1617.1816.97+0.19+1.12%137.00K22:05:41 
 Kindred Group124.4124.5124.2+0.2+0.16%39.16K21:34:36 
 Kingspan91.4092.1589.80+0.45+0.49%47.39K22:05:23 
 Kion Group AG45.7346.2345.40+0.30+0.66%25.96K21:48:45 
 Komercni Banka785.50787.50781.50-0.50-0.06%29.78K21:49:42 
 Lagardere21.5521.6020.70+0.40+1.89%10.89K21:48:56 
 Logitech87.7688.0887.10-0.56-0.63%100.77K21:49:42 
 Lufthansa6.4636.4686.388+0.093+1.46%1.43M22:05:45 
 Lundbergforetagen B569.50569.50569.50+0.00+0.00%017/05 
 Man Group261.00262.40250.80+7.20+2.84%2.39M25/05 
 Mapfre2.2202.2342.196-0.006-0.27%892.22K22:02:58 
 Melrose Industries624.00624.40615.60+2.20+0.35%3.18M25/05 
 Merlin Properties SA10.68010.74010.640+0.020+0.19%51.49K22:03:40 
 MFE MEDIAFOREUROPE NV B4.0824.1304.004+0.094+2.36%276.59K22:03:48 
 Moncler SpA61.4662.2261.24-0.48-0.77%92.23K22:05:59 
 MONY PLC227.40231.80227.00-3.20-1.39%391.75K25/05 
 NCC B132.95132.95132.950.000.00%002/05 
 NIBE Industrier B54.054.453.0+0.6+1.09%1.81M22:06:00 
 OC Oerlikon Corp5.075.085.01+0.07+1.40%138.39K21:36:15 
 Ocado373.80375.00343.30+21.70+6.16%6.65M25/05 
 Ontex Group9.079.119.040.000.00%24.10K21:44:01 
 Opmobility SE10.8010.8410.74-0.04-0.37%45.87K22:05:34 
 Orion Oyj B37.6937.7237.18+0.35+0.94%30.42K22:05:14 
 Orpea12.752013.062012.5060-0.0120-0.09%336.02K22:05:28 
 Orron Energy AB7.797.807.65+0.14+1.78%556.08K22:04:47 
 Pagegroup485.00487.60480.00+1.60+0.33%596.52K25/05 
 Petrofac10.5015.828.280.000.00%001/05 
 Phoenix503.00505.50490.80+7.00+1.41%2.33M25/05 
 Playtech480.50480.50464.00+10.50+2.23%154.63K25/05 
 Poste Italiane12.54512.67012.510-0.085-0.67%868.51K22:03:25 
 PostNL1.2631.2631.240+0.021+1.69%316.74K22:05:09 
 PSP Swiss Property112.60112.70111.40+0.60+0.54%20.57K20:59:14 
 Qinetiq413.60419.20405.60-10.80-2.55%1.73M25/05 
 Raiffeisen Bank17.15517.19517.095-0.055-0.32%35.74K22:05:33 
 Recordati48.4248.6848.00+0.08+0.17%82.96K22:05:44 
 Rheinmetall AG532.700537.500531.300+1.900+0.36%67.39K22:06:12 
 Rotork343.80344.89335.80+2.60+0.76%1.48M25/05 
 RTL Group29.25029.45029.200-0.150-0.51%21.56K21:50:50 
 Rubis32.8633.0432.40+0.48+1.48%77.66K22:05:52 
 SAAB B243.75243.75241.60+0.00+0.00%021/05 
 Saga131.00132.18123.00+5.00+3.97%452.16K25/05 
 Saipem2.35902.36302.3060+0.0590+2.57%17.04M22:05:54 
 Sartorius AG VZO252.60254.20250.80-0.40-0.16%31.63K21:50:52 
 SBM Offshore13.8613.8713.71+0.10+0.73%152.08K22:03:56 
 Schaeffler Pref5.975.985.88+0.09+1.53%56.52K21:41:24 
 Schibsted A346.00346.80330.60+8.00+2.37%78.05K22:06:25 
 Shaftesbury Capital141.90142.30137.70+2.90+2.09%3.72M25/05 
 Spectris3,298.03,298.03,230.0+28.0+0.86%157.47K25/05 
 Spirax-Sarco Engineering9,205.09,205.08,975.0+75.0+0.82%123.76K25/05 
 Straumann Holding AG119.25119.75118.30+1.25+1.06%74.88K21:51:12 
 Subsea 7188.50188.60186.30+3.50+1.89%98.80K22:05:25 
 Swedish Orphan Biovitrum278.00281.80276.60-2.20-0.79%34.73K22:02:41 
 Sydbank360.6365.0360.4-3.0-0.83%25.69K22:05:46 
 Tele2 AB101.25101.25100.45+0.20+0.20%579.86K22:06:04 
 Temenos Group AG58.0558.5557.45+0.75+1.31%31.30K21:47:26 
 Topdanmark A/S297.0297.8293.6+1.6+0.54%18.29K22:01:58 
 Tryg143.8144.3143.7-0.6-0.42%72.12K22:02:24 
 Tullow Oil35.8836.0835.50-0.08-0.22%1.32M25/05 
 Ubisoft22.3022.4621.76+0.38+1.73%95.44K22:04:28 
 Uniper SE52.6252.7252.00+1.18+2.29%3.49K21:17:17 
 UnipolSai Assicurazioni2.5242.5262.520+0.004+0.16%249.31K22:06:11 
 Vantiva0.14100.14160.1408+0.0002+0.14%21.73K21:32:30 
 Victrex1,296.01,296.01,274.00.00.00%64.14K25/05 
 Virgin Money UK212.80214.80212.600.000.00%2.45M25/05 
 Viscofan62.85063.50062.500-0.250-0.40%19.91K21:51:21 
 Vistry Group1,310.001,313.001,276.00+20.00+1.55%602.71K25/05 
 Voestalpine26.75526.98026.695-0.005-0.02%35.05K22:03:03 
 Vopak37.0237.0636.72+0.06+0.16%53.92K22:05:55 
 Weir Group2,154.002,156.002,108.00+20.00+0.94%527.26K25/05 
 Wereldhave13.7813.9413.78-0.12-0.86%26.14K22:05:12 
 WHSmith1,100.01,117.01,086.0-8.0-0.72%260.98K25/05 
 Wienerberger AG35.56035.58035.320+0.240+0.68%40.47K22:03:23 

My Sentiments

What is your sentiment on STOXX Europe Small 200 EUR Price?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STOXX Europe Small 200 EUR Price Discussions

Write your thoughts about STOXX Europe Small 200 EUR Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email