STOXX Europe Small 200 EUR Price (SCXP)

Global Indexes

Currency in EUR

Disclaimer

335.63

-3.27(-0.96%)

Delayed Data25/07

Day's Range

332.04

337.00

52 wk Range

275.53

351.33

STOXX Europe Small 200 EUR Price Constituents

Real-time streaming quotes of the STOXX Europe Small 200 EUR Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
EasyJet	463.60	463.60	454.20	+1.29%	6.51M	aa.aa	01:35:59
Logitech	78.84	79.36	77.68	+1.47%	461.52K	aa.aa	01:35:59
Lufthansa derived	5.912	5.912	5.786	+1.37%	4.35M	aa.aa	01:38:59
Subsea 7	209.40	218.20	208.60	-2.70%	852.07K	aa.aa	00:25:29
Air France KLM	8.33	8.52	8.27	0.00%	1.48M	aa.aa	01:35:59
Jeronimo Martins	15.58	16.49	15.58	-4.42%	2.5M	aa.aa	01:35:59
Mapfre derived	2.260	2.260	2.172	+3.57%	5.07M	aa.aa	01:42:17
Orron Energy AB	7.62	7.83	7.62	-0.91%	160.54K	aa.aa	01:30:59
Tele2 AB	109.60	109.90	108.75	+0.23%	999.26K	aa.aa	01:30:59
Ackermans	174.90	174.90	170.60	+2.52%	27.82K	aa.aa	01:35:59
Etablissementen Franz Colruyt	44.56	44.86	44.24	+0.13%	45.41K	aa.aa	01:35:59
Cofinimmo	59.40	60.75	58.85	-1.25%	65.78K	aa.aa	01:35:59
GN Store Nord	174.9	174.9	170.8	+2.40%	337.69K	aa.aa	00:59:43
Topdanmark A/S	370.2	371.2	367.4	+0.76%	43.01K	aa.aa	00:59:57
Demant	256.6	256.6	252.2	+1.83%	187.39K	aa.aa	00:59:52
Tryg	148.8	148.8	147.4	+0.81%	295.16K	aa.aa	00:59:31
Sydbank	366.6	368.6	364.0	+0.27%	51.82K	aa.aa	00:59:48
Kesko	16.60	16.68	16.35	+1.34%	387.48K	aa.aa	01:29:59
Immofinanz derived	27.250	27.400	27.000	0.00%	684.51K	aa.aa	01:35:11
Raiffeisen Bank derived	17.470	17.600	17.280	-0.17%	109.73K	aa.aa	01:35:22
Voestalpine derived	23.660	23.960	23.640	-0.92%	132.73K	aa.aa	01:42:21
Wienerberger AG derived	32.920	33.100	31.820	+2.81%	356.29K	aa.aa	01:35:15
Rheinmetall AG derived	489.300	490.300	471.500	+3.80%	210.56K	aa.aa	01:36:36
Lagardere	22.40	22.55	22.00	+2.05%	11.4K	aa.aa	01:35:59
Freenet AG derived	25.920	25.920	25.540	+0.86%	257.54K	aa.aa	01:38:59
Fraport AG derived	46.900	47.080	46.360	+0.90%	55.02K	aa.aa	01:38:59
Bilfinger SE derived	50.500	50.500	49.300	+1.71%	24.44K	aa.aa	01:38:59
Hochtief AG derived	106.10	106.40	104.80	+1.24%	30.75K	aa.aa	01:35:13
Petrofac	22.00	22.00	12.49	+67.43%	7.29M	aa.aa	01:35:59
Victrex	1,100.0	1,104.0	1,078.0	+1.66%	151.72K	aa.aa	01:35:59
Balfour Beatty	426.80	430.00	410.20	+2.74%	946.46K	aa.aa	01:35:59
WHSmith	1,300.0	1,300.0	1,266.0	+2.28%	325.87K	aa.aa	01:35:59
Tullow Oil	30.36	30.94	30.10	-0.52%	1.22M	aa.aa	01:35:59
Antofagasta	1,967.00	1,978.00	1,946.00	+1.65%	582.32K	aa.aa	01:35:59
Man Group	259.60	259.80	254.00	+3.51%	2.32M	aa.aa	01:35:59
Britvic	1,266.00	1,266.00	1,264.00	-0.08%	6.4M	aa.aa	01:35:59
Vistry Group	1,376.00	1,377.00	1,334.00	+3.07%	1.03M	aa.aa	01:35:59
Qinetiq	463.60	467.60	449.40	+1.53%	1.49M	aa.aa	01:35:59
Great Portland Estates	347.50	350.50	337.50	+3.27%	459.5K	aa.aa	01:35:59
Pagegroup	431.40	435.00	415.60	+2.47%	208.61K	aa.aa	01:35:59
Weir Group	1,915.00	1,927.00	1,875.00	+0.79%	1.01M	aa.aa	01:35:59
Drax Group	645.50	657.50	614.50	+13.95%	3.7M	aa.aa	01:35:59
Melrose Industries	568.40	572.80	557.80	+1.94%	3.37M	aa.aa	01:35:59
Rotork	350.20	352.20	335.40	+1.80%	711.31K	aa.aa	01:35:59
FirstGroup	170.30	171.60	160.00	-0.12%	755.07K	aa.aa	01:35:59
Hays	94.50	95.30	92.70	+1.45%	2.14M	aa.aa	01:35:59
Intermediate Capital	2,120.00	2,120.00	2,052.00	+2.42%	477.93K	aa.aa	01:35:59
Hiscox	1,251.00	1,261.00	1,194.00	+2.63%	396.17K	aa.aa	01:35:59
International Workplace Plc	171.50	173.00	168.50	+1.90%	874.31K	aa.aa	01:35:59
Spectris	3,094.0	3,108.0	3,056.0	+1.51%	131.19K	aa.aa	01:35:59
Essentra	166.60	167.40	164.40	+1.22%	313.43K	aa.aa	01:35:59
Spirax-Sarco Engineering	8,730.0	8,790.0	8,615.0	+1.04%	603.49K	aa.aa	01:35:59
Moneysupermarket	225.40	225.80	217.40	+1.81%	592.38K	aa.aa	01:35:59
Beazley	668.50	670.00	651.00	+2.45%	1.56M	aa.aa	01:35:59
ASM	605.60	615.80	599.60	+0.77%	132.4K	aa.aa	01:35:59
SBM Offshore	14.64	14.80	14.48	+0.07%	232.51K	aa.aa	01:35:59
Vopak	41.92	42.02	40.88	+3.30%	195.04K	aa.aa	01:35:59
Aalberts Industries	36.10	36.50	35.76	-0.61%	251.4K	aa.aa	01:35:59
Wereldhave	13.84	13.90	13.78	+0.14%	40.76K	aa.aa	01:35:59
Forvia	10.535	10.800	10.400	+0.48%	1.49M	aa.aa	01:35:59
Casino Guichard	3.6255	3.7485	3.6255	-1.89%	95.63K	aa.aa	01:35:59
Eurofins Scientific	53.64	53.92	51.88	+3.00%	427.61K	aa.aa	01:35:59
Imerys	33.50	33.60	33.00	+0.84%	44.13K	aa.aa	01:35:59
Ubisoft	18.80	19.01	18.27	+2.79%	471.25K	aa.aa	01:35:59
Groupe SEB	94.45	95.25	92.85	+0.96%	98.63K	aa.aa	01:35:59
A2A	1.973	1.984	1.958	-0.48%	5.96M	aa.aa	01:35:59
Covivio	46.38	46.84	46.10	-0.13%	71.21K	aa.aa	01:35:59
Eutelsat	4.90	4.94	4.83	+0.41%	121.01K	aa.aa	01:35:59
Opmobility SE	9.89	10.43	9.89	-2.94%	581.34K	aa.aa	01:35:59
Banco Bpm	6.402	6.510	6.374	-1.39%	4.4M	aa.aa	01:35:59
MFE MEDIAFOREUROPE NV B	4.276	4.314	4.258	-0.23%	160.92K	aa.aa	01:35:59
Saipem	2.2280	2.3620	2.2280	-4.30%	44.87M	aa.aa	01:35:59
Ipsen	103.20	104.10	101.00	+1.78%	100.2K	aa.aa	01:35:59
Emeis	13.5500	13.6000	13.1100	+3.44%	327.57K	aa.aa	01:35:59
JC Decaux	18.96	19.20	18.42	+1.23%	104.67K	aa.aa	01:35:59
Rubis	28.72	28.82	28.10	+1.56%	105.55K	aa.aa	01:35:59
Domino’s Pizza	324.40	326.20	314.40	+2.85%	369.89K	aa.aa	01:35:59
ICADE	20.72	20.96	20.54	-0.67%	113.11K	aa.aa	01:35:59
Playtech	560.00	561.00	536.00	+2.56%	255.74K	aa.aa	01:35:59
Bollore	5.68	5.75	5.63	+0.89%	793.38K	aa.aa	01:35:59
Ocado	445.90	452.10	424.70	+4.79%	3.85M	aa.aa	01:35:59
Vantiva	0.1116	0.1180	0.1080	-8.47%	419.12K	aa.aa	01:35:59
Azimut Holding	23.360	23.370	23.140	+0.26%	520.58K	aa.aa	01:35:59
Campari	8.7500	8.7500	8.5740	+1.51%	2.39M	aa.aa	01:35:59
PostNL	1.403	1.407	1.383	+0.72%	603.01K	aa.aa	01:35:59
Shaftesbury Capital	148.20	148.80	143.30	+1.16%	1.96M	aa.aa	01:35:59
Centamin	121.10	121.10	117.40	+1.42%	4.54M	aa.aa	01:35:59
Jupiter Fund	88.10	91.00	85.00	+6.79%	2.07M	aa.aa	01:35:59
Phoenix	538.00	540.50	532.50	+0.65%	1.17M	aa.aa	01:35:59
Fuchs Petrolub AG VZO Pref derived	37.560	37.580	36.980	+1.24%	73.11K	aa.aa	01:38:59
OC Oerlikon Corp	4.92	4.93	4.84	+1.44%	169.32K	aa.aa	01:35:59
Bper Banca	5.422	5.464	5.380	-0.18%	6.49M	aa.aa	01:35:59
Dassault Aviation	181.40	182.80	175.80	+3.54%	73.19K	aa.aa	01:35:59
Recordati	51.95	52.35	51.55	-0.57%	237.72K	aa.aa	01:35:59
Castellum AB	136.30	136.30	136.30	0.00%	503	aa.aa	24/07
Elekta B	66.90	67.10	66.47	0.00%	21.61K	aa.aa	26/07
Fabege	88.80	88.80	88.45	0.00%	10.27K	aa.aa	26/07
Husqvarna B	72.57	72.57	72.57	+0.12%	742	aa.aa	02:59:59
Intrum Justitia	49.65	50.40	49.60	+4.44%	12.58K	aa.aa	02:59:59
JM AB	206.50	206.50	205.80	0.00%	0	aa.aa	12/07
Lundbergforetagen B	540.00	540.00	540.00	0.00%	0	aa.aa	13/07
NCC B	163.45	163.45	163.45	0.00%	0	aa.aa	19/07
SAAB B	242.00	242.28	238.40	+1.73%	31.29K	aa.aa	02:59:59
Gerresheimer AG	93.73	93.73	92.35	-0.77%	1.89K	aa.aa	02:59:59
Sartorius AG VZO	243.30	246.50	224.50	+6.52%	127.25K	aa.aa	01:38:59
Deutsche Euroshop AG	23.950	23.950	23.600	0.00%	21.95K	aa.aa	01:38:59
Eurazeo	72.75	73.25	71.85	+0.07%	63.11K	aa.aa	01:35:59
Close Brothers	548.50	552.50	519.00	+6.20%	645.29K	aa.aa	01:35:59
Fastighets AB Balder B	79.20	80.22	79.08	+0.03%	1.06M	aa.aa	01:30:59
BillerudKorsnas	107.20	108.60	106.70	-1.74%	310.33K	aa.aa	01:30:59
Fingerprint Cards B	0.08	0.09	0.08	0.00%	121.97M	aa.aa	01:30:59
HEXPOL B	118.3	119.2	117.0	+0.42%	176.47K	aa.aa	01:30:59
NIBE Industrier B	45.9	47.0	45.1	-1.71%	7.17M	aa.aa	01:30:59
Swedish Orphan Biovitrum	293.80	299.20	292.00	-1.74%	414.49K	aa.aa	01:30:59
Kindred Group	126.8	126.9	126.2	+0.48%	191.32K	aa.aa	01:30:59
Jyske Bank	551.5	552.5	544.0	+1.38%	134.68K	aa.aa	00:59:58
Orion Oyj B	41.24	41.54	40.82	-0.15%	237.87K	aa.aa	01:29:59
Entain	649.00	650.80	638.60	+1.41%	983.85K	aa.aa	01:35:59
Viscofan derived	59.200	60.000	58.700	0.00%	23.25K	aa.aa	01:35:26
Duerr AG	20.160	20.360	20.040	0.00%	48.82K	aa.aa	01:38:59
Gjensidige Forsikring	177.90	180.10	177.40	-0.50%	228.32K	aa.aa	00:25:17
Schibsted A	304.40	307.20	301.00	+1.26%	137.5K	aa.aa	00:25:22
RTL	29.200	29.400	28.850	+1.04%	65.63K	aa.aa	01:38:59
Glanbia PLC	18.18	18.27	17.80	+1.85%	577.31K	aa.aa	01:27:36
ams OSRAM AG	1.23	1.30	1.19	+12.84%	11.52M	aa.aa	01:35:59
Flughafen Zurich	204.60	204.80	203.00	0.00%	36.85K	aa.aa	01:35:59
Dorma Kaba Holding	529.00	531.00	521.00	+0.76%	5.31K	aa.aa	01:35:59
Ems Chemie Hld	725.50	725.50	714.50	+1.11%	7.29K	aa.aa	01:35:59
BB Biotech	43.90	43.90	43.20	+1.04%	56.49K	aa.aa	01:35:59
Moncler SpA	56.48	57.20	55.26	+1.88%	876.98K	aa.aa	01:35:59
Kion Group AG	38.31	38.56	38.00	-0.44%	150.09K	aa.aa	01:38:59
Barry Callebaut	1,408.0	1,417.0	1,387.0	+0.57%	9.37K	aa.aa	01:35:59
Helvetia	130.60	130.70	129.20	+0.69%	52.75K	aa.aa	01:35:59
PSP Swiss Property	116.80	117.00	116.10	+0.17%	28.03K	aa.aa	01:35:59
DKSH Holding	68.40	68.50	67.50	+1.03%	48.79K	aa.aa	01:35:59
bpost NV	2.65	2.66	2.62	0.00%	100.74K	aa.aa	01:35:59
Georg Fischer	64.10	64.40	63.35	+0.31%	72.82K	aa.aa	01:35:59
GAM Holding	0.215	0.230	0.215	0.00%	34.52K	aa.aa	01:35:59
Komercni Banka	799.00	805.00	797.00	+0.25%	80.56K	aa.aa	00:24:59
Kingspan	84.20	84.45	81.55	+2.68%	219.92K	aa.aa	01:27:58
Grafton Group	1,051.60	1,069.80	991.00	+3.63%	269.61K	aa.aa	01:35:59
Merlin Properties SA derived	10.500	10.570	10.400	+0.67%	2.97M	aa.aa	01:43:58
Saga	109.40	112.80	109.00	-1.44%	319.45K	aa.aa	01:35:59
Indivior	987.00	1,013.00	958.00	+2.65%	971.88K	aa.aa	01:35:59
IMCD NV	131.25	131.45	129.50	+0.85%	116.16K	aa.aa	01:35:59
Elior Group	3.16	3.18	3.01	+5.33%	417.17K	aa.aa	01:35:59
Euronext	93.00	94.10	91.20	+1.42%	172.12K	aa.aa	01:35:59
Ontex Group	8.33	8.37	8.26	-0.12%	51.19K	aa.aa	01:35:59
B&M European Value Retail SA	465.90	468.30	456.90	+2.17%	1.74M	aa.aa	01:35:59
Straumann Holding AG	113.40	113.85	111.30	-0.13%	265.04K	aa.aa	01:35:59
Temenos Group AG	61.80	62.40	60.35	+1.39%	359.78K	aa.aa	01:35:59
Cellnex Telecom derived	32.21	32.21	31.25	+2.61%	625.66K	aa.aa	01:35:56
Covestro derived	54.960	55.160	54.440	+0.59%	338.14K	aa.aa	01:38:59
Poste Italiane	12.125	12.170	12.065	-0.41%	960.58K	aa.aa	01:35:59
Schaeffler Pref	5.08	5.11	4.95	+0.59%	414.17K	aa.aa	01:38:59
Virgin Money UK	215.20	215.20	215.00	+0.09%	3.07M	aa.aa	01:35:59
Uniper SE derived	39.840	41.990	39.310	-3.21%	14.63K	aa.aa	01:38:59

S&P/ASX 200

7,921.30

+60.10

+0.76%

ASX 200 Futures

7,936.50

+104.5

+1.33%

ASX All Ordinaries

8,153.40

+59.10

+0.73%

US 500

5,460.50

+61.3

+1.13%

Dow Jones

40,589.34

+654.27

+1.64%

China A50 Futures

11,841.50

-41.5

-0.35%

Dollar Index

104.075

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Alumina	1.450	0.00%	215.16M
Fortescue Metals	20.350	+1.04%	8.94M
BHP Group Ltd	42.100	+2.21%	8.53M
Altium	68.33	0.00%	5.37M
Commonwealth Bank Australia	133.140	+0.41%	1.90M
Rio Tinto Ltd	115.910	+2.75%	1.58M
CSL	308.05	+0.82%	840.35K

Name	Last	Chg. %	Vol.
Nanollose	0.024	+52.63%	27.50K
Icetana	0.025	+50.00%	335.40K
Indus Energy NL	0.270	+50.00%	151.45K
Australian Silica Quartz	0.033	+41.67%	37.32K
Besra Gold Inc	0.070	+37.04%	1.83M
E79 Gold Mines	0.04	+33.33%	56.75M
Ikegps Group	0.680	+30.77%	103.27K

Name	Last	Chg. %	Vol.
Bryah Resources	0.01	-100.00%	28.00K
EV Resources	0.01	-100.00%	1.51M
Bridge Saas	0.02	-50.00%	36.01K
Koonenberry Gold	0.02	-50.00%	200.00K
Audalia Resources	0.02	-50.00%	309.35K
Armada Metals	0.02	-50.00%	133.53K
Aguia Resources	0.025	-33.33%	2.26M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe Small 200 EUR Price (SCXP)

STOXX Europe Small 200 EUR Price Constituents

EasyJet

Logitech

Lufthansa

Subsea 7

Air France KLM

Jeronimo Martins

Mapfre

Orron Energy AB

Tele2 AB

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

GN Store Nord

Topdanmark A/S

Demant

Tryg

Sydbank

Kesko

Immofinanz

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

Petrofac

Victrex

Balfour Beatty

WHSmith

Tullow Oil

Antofagasta

Man Group

Britvic

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

Weir Group

Drax Group

Melrose Industries

Rotork

FirstGroup

Hays

Intermediate Capital

Hiscox

International Workplace Plc

Spectris

Essentra

Spirax-Sarco Engineering

Moneysupermarket

Beazley

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

Domino’s Pizza