STOXX Europe Small 200 EUR NR (SCXR)

Global Indexes

Currency in EUR

655.90

0.00(0.00%)

Delayed Data07/04

Day's Range

655.90

52 wk Range

655.90

771.16

STOXX Europe Small 200 EUR NR Constituents

Real-time streaming quotes of the STOXX Europe Small 200 EUR NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
EasyJet	437.60	444.80	429.10	+2.39%	5.44M	aa.aa	01:35:59
Logitech	59.16	60.40	57.18	+2.46%	1.41M	aa.aa	01:35:59
Lufthansa derived	5.948	6.060	5.876	+1.43%	9.76M	aa.aa	01:38:59
Subsea 7	144.90	149.00	140.20	+1.83%	666.91K	aa.aa	00:25:59
Air France KLM	7.67	7.86	7.48	+3.23%	2.01M	aa.aa	01:35:59
Jeronimo Martins	19.92	20.08	19.34	+3.91%	1.09M	aa.aa	01:35:59
Mapfre derived	2.672	2.706	2.590	+3.25%	4.08M	aa.aa	01:35:59
Orron Energy AB	4.09	4.48	4.02	-5.55%	957.34K	aa.aa	01:30:59
Tele2 AB	127.75	127.95	124.70	+1.71%	2.62M	aa.aa	01:30:59
Ackermans	187.30	189.90	181.70	+4.40%	43.01K	aa.aa	01:35:59
Etablissementen Franz Colruyt	40.94	40.94	39.44	+2.56%	48.33K	aa.aa	01:35:59
Cofinimmo	59.05	60.05	58.00	+1.90%	101.79K	aa.aa	01:35:59
GN Store Nord	90.7	94.1	89.0	-0.88%	2.09M	aa.aa	00:59:59
Demant	222.8	225.6	213.6	+1.83%	315.94K	aa.aa	00:59:59
Tryg	150.6	150.9	145.3	+4.01%	1.17M	aa.aa	00:59:59
Sydbank	378.0	379.8	364.0	+3.39%	162.47K	aa.aa	00:59:59
Kesko	18.50	18.68	18.10	+2.27%	770.05K	aa.aa	01:29:59
CPI Europe derived	16.805	17.085	16.120	+2.28%	0	aa.aa	01:29:35
Raiffeisen Bank derived	21.055	21.585	20.145	+5.70%	0	aa.aa	01:29:58
Voestalpine derived	20.540	21.090	20.070	+3.19%	0	aa.aa	01:29:58
Wienerberger AG derived	28.430	29.270	26.920	+8.39%	0	aa.aa	01:30:00
Rheinmetall AG derived	1,315.500	1,329.500	1,267.500	+5.75%	512.63K	aa.aa	01:38:59
Lagardere	19.64	19.68	19.30	+1.76%	18.72K	aa.aa	01:35:59
Freenet AG derived	33.220	33.220	32.180	+2.72%	588.61K	aa.aa	01:38:59
Fraport AG derived	54.750	55.300	52.900	+3.01%	194.3K	aa.aa	01:38:59
Bilfinger SE derived	61.750	62.800	61.150	+3.78%	214.01K	aa.aa	01:38:59
Hochtief AG derived	142.50	145.00	139.20	+3.34%	133.84K	aa.aa	01:38:59
Petrofac	5.80	5.80	5.08	+11.54%	1.98M	aa.aa	01:35:59
Victrex	757.0	766.0	706.0	+4.85%	239.72K	aa.aa	01:35:59
Balfour Beatty	405.00	409.40	390.60	+3.74%	1.01M	aa.aa	01:35:59
WHSmith	924.0	933.5	900.0	+2.78%	196.7K	aa.aa	01:35:59
Tullow Oil	13.68	14.44	13.62	0.00%	7.39M	aa.aa	01:35:59
Antofagasta	1,389.50	1,455.00	1,382.00	+0.47%	1.89M	aa.aa	01:35:59
Man Group	169.30	173.90	166.40	+2.79%	6.11M	aa.aa	01:35:59
Vistry Group	550.40	560.20	520.80	+7.75%	1.25M	aa.aa	01:35:59
Qinetiq	369.80	380.60	365.20	+2.27%	2.14M	aa.aa	01:35:59
Great Portland Estates	279.00	283.50	269.00	+2.20%	980K	aa.aa	01:35:59
Pagegroup	256.80	261.60	253.00	+2.80%	850.67K	aa.aa	01:35:59
Weir Group	2,048.00	2,070.00	2,000.00	+3.23%	1.11M	aa.aa	01:35:59
Drax Group	558.00	560.00	548.50	+1.55%	647.85K	aa.aa	01:35:59
Melrose Industries	406.50	417.80	391.40	+3.80%	5.39M	aa.aa	01:35:59
Rotork	285.00	287.00	278.80	+3.34%	1.51M	aa.aa	01:35:59
FirstGroup	152.80	153.50	146.50	+4.30%	2.12M	aa.aa	01:35:59
Hays	69.30	69.40	66.10	+6.62%	2.44M	aa.aa	01:35:59
Intermediate Capital	1,651.00	1,692.00	1,618.00	+2.61%	1.46M	aa.aa	01:35:59
Hiscox	1,110.00	1,114.00	1,051.00	+6.02%	2.37M	aa.aa	01:35:59
International Workplace Plc	163.10	164.20	156.50	+5.50%	1.79M	aa.aa	01:35:59
Spectris	1,990.0	2,062.0	1,978.0	-0.05%	308.57K	aa.aa	01:35:59
Essentra	93.20	94.10	90.50	+0.98%	3.2M	aa.aa	01:35:59
Spirax-Sarco Engineering	5,710.0	5,760.0	5,465.0	+4.87%	243.13K	aa.aa	01:35:59
Moneysupermarket	189.60	191.50	184.50	+3.49%	2.02M	aa.aa	01:35:59
Beazley	866.50	870.00	833.00	+5.48%	2.69M	aa.aa	01:35:59
ASM	368.80	374.10	360.20	+2.84%	204.28K	aa.aa	01:35:59
SBM Offshore	17.05	17.55	16.92	+3.96%	814.05K	aa.aa	01:35:59
Vopak	37.44	37.58	36.74	+3.08%	176.8K	aa.aa	01:35:59
Aalberts Industries	26.66	27.48	26.66	+0.23%	584.47K	aa.aa	01:35:59
Wereldhave	15.40	15.48	15.14	+2.12%	117.66K	aa.aa	01:35:59
Forvia	5.704	6.050	5.552	-2.40%	2.8M	aa.aa	01:35:59
Casino Guichard	0.5295	0.5619	0.5232	+0.28%	539.96K	aa.aa	01:35:59
Eurofins Scientific	47.13	47.69	46.15	+2.46%	497.98K	aa.aa	01:35:59
Imerys	27.08	27.66	26.72	+0.52%	89.22K	aa.aa	01:35:59
Ubisoft	9.29	9.65	8.85	+5.57%	1.05M	aa.aa	01:35:59
Groupe SEB	76.65	77.60	73.95	+4.14%	113.31K	aa.aa	01:35:59
A2A	2.008	2.029	1.957	+2.14%	22.07M	aa.aa	01:35:59
Covivio	46.82	47.36	45.72	+2.23%	149.85K	aa.aa	01:35:59
Eutelsat	3.87	4.15	3.83	-2.76%	1.98M	aa.aa	01:35:59
Opmobility SE	8.49	8.74	8.28	+5.34%	178.8K	aa.aa	01:35:59
Banco Bpm	8.218	8.350	7.932	+2.52%	14.77M	aa.aa	01:35:59
MFE MEDIAFOREUROPE NV B	4.186	4.252	4.054	+3.87%	303.2K	aa.aa	01:35:59
Saipem	1.7520	1.7750	1.6880	+3.67%	63.13M	aa.aa	01:35:59
Ipsen	99.30	100.70	98.05	+1.33%	68.15K	aa.aa	01:35:59
Emeis	11.1500	11.3000	10.3000	+9.83%	547.44K	aa.aa	01:35:59
JC Decaux	14.42	14.66	14.04	+3.00%	204.41K	aa.aa	01:35:59
Rubis	23.74	24.04	23.24	+4.58%	212.2K	aa.aa	01:35:59
Domino’s Pizza	262.40	267.40	260.20	+1.23%	2.67M	aa.aa	01:35:59
ICADE	19.31	19.55	18.88	+1.58%	157.04K	aa.aa	01:35:59
Playtech	684.00	688.00	661.00	+4.91%	641.55K	aa.aa	01:35:59
Bollore	5.07	5.16	4.96	+2.01%	2.11M	aa.aa	01:35:59
Ocado	282.20	288.60	271.80	+4.75%	2.55M	aa.aa	01:35:59
Vantiva	0.1540	0.1620	0.1440	+6.21%	302.27K	aa.aa	01:35:59
Azimut Holding	21.240	21.730	20.620	+3.81%	1.73M	aa.aa	01:35:59
Campari	5.4380	5.4880	5.2420	+4.02%	6.91M	aa.aa	01:35:59
PostNL	0.977	0.992	0.963	+1.24%	2.31M	aa.aa	01:35:59
Shaftesbury Capital	119.20	120.10	115.40	+2.85%	3.81M	aa.aa	01:35:59
Jupiter Fund	72.30	72.30	68.70	+6.48%	2.37M	aa.aa	01:35:59
Phoenix	528.00	534.00	508.50	+4.35%	5.64M	aa.aa	01:35:59
Fuchs Se Pref derived	40.780	41.080	39.740	+3.19%	158.8K	aa.aa	01:38:59
OC Oerlikon Corp	3.13	3.21	3.06	+2.29%	856.19K	aa.aa	01:35:59
Bper Banca	5.976	6.108	5.736	+2.01%	28.6M	aa.aa	01:35:59
Dassault Aviation	284.20	287.80	271.60	+6.52%	124.85K	aa.aa	01:35:59
Recordati	47.40	47.80	46.42	+2.24%	670.66K	aa.aa	01:35:59
Castellum AB	102.50	102.50	99.82	-3.30%	1.32K	aa.aa	02:59:59
Elekta B	50.55	51.18	50.55	0.00%	4.7K	aa.aa	04/04
Fabege	81.20	81.30	81.20	0.00%	0	aa.aa	01/04
Husqvarna B	43.06	44.84	43.06	-4.61%	8.04K	aa.aa	08/04
Intrum Justitia	31.65	31.65	31.65	0.00%	0	aa.aa	25/02
JM AB	143.00	143.00	143.00	0.00%	0	aa.aa	01/04
Lundbergforetagen B	509.00	509.00	509.00	0.00%	0	aa.aa	13/03
NCC B	195.10	195.10	195.10	0.00%	0	aa.aa	21/03
SAAB B	401.80	402.30	401.10	+8.62%	941	aa.aa	02:59:59
Gerresheimer AG	56.10	59.70	51.85	-13.69%	2.66K	aa.aa	05/04
Sartorius AG VZO	185.30	185.85	177.20	+5.37%	223.63K	aa.aa	01:38:59
Deutsche Euroshop AG	17.780	18.060	17.440	+3.01%	8.59K	aa.aa	01:38:59
Eurazeo	57.00	58.05	55.65	+3.35%	176.73K	aa.aa	01:35:59
Close Brothers	282.20	287.60	273.00	+4.75%	979.55K	aa.aa	01:35:59
Fastighets AB Balder B	59.86	60.88	58.00	-0.80%	3.26M	aa.aa	01:30:59
BillerudKorsnas	94.15	97.10	93.20	-0.69%	888.23K	aa.aa	01:30:59
Fingerprint Cards B	0.01	0.01	0.01	0.00%	99.86M	aa.aa	01:30:59
HEXPOL B	81.8	83.1	81.1	+0.99%	452.21K	aa.aa	01:30:59
NIBE Industrier B	33.8	34.7	32.6	+5.63%	9.95M	aa.aa	01:30:59
Swedish Orphan Biovitrum	265.80	270.40	263.00	+1.53%	292.4K	aa.aa	01:30:59
Jyske Bank	483.8	492.8	473.2	+0.17%	296.94K	aa.aa	00:59:59
Orion Oyj B	50.55	51.00	49.88	+1.26%	216.1K	aa.aa	01:29:59
Entain	518.00	526.20	505.00	+2.94%	5.08M	aa.aa	01:35:59
Viscofan derived	65.300	65.800	63.800	+2.19%	108.98K	aa.aa	01:35:59
Duerr AG	18.620	19.060	18.440	+1.09%	125.17K	aa.aa	01:38:59
Gjensidige Forsikring	231.20	231.80	221.20	+2.85%	507.97K	aa.aa	00:25:59
Schibsted A	291.20	292.80	281.80	+0.83%	220.85K	aa.aa	00:25:59
RTL	33.200	33.450	32.400	+3.91%	138.84K	aa.aa	01:38:59
Glanbia PLC	9.60	9.71	9.37	0.00%	941.76K	aa.aa	01:29:59
ams OSRAM AG	5.63	5.90	5.43	+2.37%	749.63K	aa.aa	01:35:59
Flughafen Zurich	202.60	204.00	195.70	+3.16%	79.88K	aa.aa	01:35:59
Dorma Kaba Holding	616.00	623.00	598.00	+3.70%	9.77K	aa.aa	01:35:59
Ems Chemie Hld	562.00	570.50	556.00	+1.72%	27.25K	aa.aa	01:35:59
BB Biotech	27.20	27.75	26.95	+3.42%	83.32K	aa.aa	01:35:59
Moncler SpA	51.40	51.98	49.17	+4.75%	1.15M	aa.aa	01:35:59
Kion Group AG	30.68	31.98	30.14	+0.46%	878.77K	aa.aa	01:38:59
Barry Callebaut	1,076.0	1,092.0	1,050.0	+3.36%	18.81K	aa.aa	01:35:59
Helvetia	172.80	174.90	166.60	+5.05%	141.83K	aa.aa	01:35:59
PSP Swiss Property	134.40	134.90	131.00	+2.83%	147.32K	aa.aa	01:35:59
DKSH Holding	57.90	59.20	56.90	+3.95%	151.74K	aa.aa	01:35:59
bpost NV	1.40	1.42	1.37	+2.95%	263.06K	aa.aa	01:35:59
Georg Fischer	55.50	56.40	53.90	+2.97%	285.94K	aa.aa	01:35:59
GAM Holding	0.105	0.107	0.090	+15.45%	1.22M	aa.aa	01:35:59
Komercni Banka	1,035.00	1,043.00	1,001.00	+5.77%	529.85K	aa.aa	00:24:59
Kingspan	69.20	70.80	68.15	+3.28%	428.28K	aa.aa	01:29:59
Grafton Group	854.80	861.50	823.40	+5.05%	351.76K	aa.aa	01:35:59
Merlin Properties SA derived	9.035	9.105	8.615	+3.73%	1.59M	aa.aa	01:35:59
Saga	125.40	127.80	117.40	+6.45%	374.5K	aa.aa	01:35:59
Indivior	721.50	762.50	720.50	+0.63%	340.59K	aa.aa	01:35:59
IMCD NV	117.50	118.30	114.40	+3.39%	143.94K	aa.aa	01:35:59
Elior Group	2.35	2.37	2.28	+3.08%	597.18K	aa.aa	01:35:59
Euronext	133.20	133.70	129.60	+3.58%	349.61K	aa.aa	01:35:59
Ontex Group	7.85	8.04	7.78	+1.55%	238.27K	aa.aa	01:35:59
B&M European Value Retail SA	277.60	281.80	270.90	+2.47%	6.65M	aa.aa	01:35:59
Straumann Holding AG	94.60	96.30	91.60	+3.84%	629K	aa.aa	01:35:59
Temenos Group AG	63.05	63.70	61.85	+1.94%	223.12K	aa.aa	01:35:59
Cellnex Telecom derived	31.60	31.80	30.82	+0.80%	2.01M	aa.aa	01:35:59
Covestro derived	58.180	58.440	58.100	+0.10%	27.63K	aa.aa	01:38:59
Poste Italiane	15.355	15.590	15.010	+1.92%	4.89M	aa.aa	01:35:59
Uniper SE derived	41.100	41.600	38.750	+8.73%	7.16K	aa.aa	01:38:59

S&P/ASX 200

7,510.00

+166.70

+2.27%

ASX 200 Futures

7,398.00

0.0

0.00%

ASX All Ordinaries

7,704.40

+180.10

+2.39%

US 500

4,901.00

-81.8

-1.64%

Dow Jones

37,645.59

-320.01

-0.84%

China A50 Futures

12,320.00

-199.0

-1.59%

Dollar Index

102.70

-0.270

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.330	+0.46%	51.89M
BHP Group Ltd	35.380	+2.34%	13.90M
National Australia Bank	32.490	+0.93%	6.25M
Commonwealth Bank Australia	148.460	+2.80%	3.19M
Rio Tinto Ltd	109.480	+1.00%	2.15M
Macquarie	179.010	+3.75%	1.27M
CSL	245.80	+1.62%	1.15M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+100.00%	107.97M
Patrys Ltd	0.002	+66.67%	4.67M
Adavale Resources Ltd	0.002	+66.67%	2.18M
Highfield Resources Ltd	0.150	+50.00%	395.03K
Skin Elements	0.003	+50.00%	550.54K
Leeuwin Metals	0.15	+50.00%	2.91M
Castle Minerals Ltd	0.003	+50.00%	8.07M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Jayride Group	0.002	-50.00%	3.51M
Grand Gulf Energy Ltd	0.002	-50.00%	200.00K
Gold Mountain	0.002	-50.00%	369.65K
Volt Power	0.001	-33.33%	3.29K
Blaze Minerals	0.003	-33.33%	57.73K
88 Energy	0.0010	-33.33%	3.37M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.380	+2.34%	13.90M
Commonwealth Bank Australia	148.460	+2.80%	3.19M
Macquarie	179.010	+3.75%	1.27M
Woodside Energy	19.890	+3.32%	9.02M
Zip	1.27	+6.72%	29.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaa Aa	7.28	+42.12%	10.35
Aaa Aaaaa	7.28	+42.12%	10.35
A A A Aaaaaaaaaaa	9.720	+40.09%	13.62
Aaaaaaa Aaaaaa A	9.720	+40.09%	13.62
Aaaaa Aa Aa Aaa	10.33	+39.79%	14.44
Aaaaa Aaaaaaa	10.33	+39.79%	14.44
Aa Aaaaaaaaaaaaaaaaa	1.220	+34.79%	1.64

Name	Last	Upside	Fair Value
Aa A Aaaaaaa Aa	7.28	+42.12%	10.35
Aaa Aaaaa	7.28	+42.12%	10.35
A A A Aaaaaaaaaaa	9.720	+40.09%	13.62
Aaaaaaa Aaaaaa A	9.720	+40.09%	13.62
Aaaaa Aa Aa Aaa	10.33	+39.79%	14.44
Aaaaa Aaaaaaa	10.33	+39.79%	14.44
Aa Aaaaaaaaaaaaaaaaa	1.220	+34.79%	1.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe Small 200 EUR NR (SCXR)

STOXX Europe Small 200 EUR NR Constituents

EasyJet

Logitech

Lufthansa

Subsea 7

Air France KLM

Jeronimo Martins

Mapfre

Orron Energy AB

Tele2 AB

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

GN Store Nord

Demant

Tryg

Sydbank

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

Petrofac

Victrex

Balfour Beatty

WHSmith

Tullow Oil

Antofagasta

Man Group

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

Weir Group

Drax Group

Melrose Industries

Rotork

FirstGroup

Hays

Intermediate Capital

Hiscox

International Workplace Plc

Spectris

Essentra

Spirax-Sarco Engineering

Moneysupermarket

Beazley

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

Domino’s Pizza

ICADE

Playtech