Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.818 | 1.825 | 1.745 | +0.066 | +3.74% | 55.21M | 01:35:43 | ||
Aalberts Industries | 44.44 | 44.60 | 43.52 | +0.82 | +1.88% | 89.93K | 01:35:17 | ||
Ackermans | 160.40 | 160.70 | 159.80 | +0.60 | +0.38% | 17.26K | 01:35:13 | ||
Air France KLM | 9.93 | 10.15 | 9.93 | -0.15 | -1.50% | 1.13M | 01:35:25 | ||
ams OSRAM AG | 0.97 | 0.97 | 0.94 | +0.04 | +4.15% | 5.37M | 01:30:00 | ||
Antofagasta | 2,155.00 | 2,198.00 | 2,118.00 | -46.00 | -2.09% | 2.30M | 01:35:59 | ||
ASM | 531.60 | 532.40 | 517.60 | +16.20 | +3.14% | 122.87K | 01:35:26 | ||
Azimut Holding | 24.740 | 24.740 | 24.390 | +0.480 | +1.98% | 719.15K | 01:35:43 | ||
B&M European Value Retail SA | 524.20 | 532.60 | 524.20 | -0.60 | -0.11% | 2.96M | 01:35:59 | ||
Balfour Beatty | 364.60 | 367.80 | 360.60 | +4.60 | +1.28% | 896.05K | 01:35:59 | ||
Banco Bpm | 6.116 | 6.134 | 5.880 | +0.224 | +3.80% | 15.64M | 01:35:43 | ||
Barry Callebaut | 1,379.0 | 1,427.0 | 1,379.0 | -48.0 | -3.36% | 11.00K | 01:38:00 | ||
BB Biotech | 41.60 | 41.60 | 40.85 | +0.40 | +0.97% | 113.60K | 01:30:00 | ||
Beazley | 668.00 | 674.50 | 666.50 | -1.50 | -0.22% | 4.34M | 01:35:59 | ||
Bilfinger SE | 43.100 | 43.250 | 42.350 | +0.800 | +1.89% | 28.03K | 23/04 | ||
BillerudKorsnas | 97.05 | 99.50 | 95.90 | -2.15 | -2.17% | 210.46K | 01:29:50 | ||
Bollore | 6.25 | 6.25 | 6.17 | +0.06 | +0.89% | 615.72K | 01:35:06 | ||
Bper Banca | 4.669 | 4.673 | 4.510 | +0.155 | +3.43% | 15.80M | 01:35:43 | ||
bpost NV | 3.75 | 3.83 | 3.74 | +0.02 | +0.40% | 285.70K | 01:35:24 | ||
Britvic | 863.50 | 864.50 | 830.00 | +3.00 | +0.35% | 284.91K | 01:35:59 | ||
Campari | 9.5860 | 9.6160 | 9.4680 | +0.0520 | +0.55% | 3.32M | 01:35:43 | ||
Casino Guichard | 0.0300 | 0.0304 | 0.0292 | +0.0004 | +1.35% | 12.46M | 01:35:17 | ||
Castellum AB | 131.65 | 131.65 | 131.65 | +2.12 | +1.64% | 0.00K | 23/04 | ||
Cellnex Telecom | 31.84 | 31.84 | 31.84 | +0.77 | +2.48% | 1.30M | 01:35:00 | ||
Centamin | 124.30 | 125.50 | 122.90 | -1.70 | -1.35% | 5.43M | 01:35:59 | ||
Close Brothers | 464.20 | 468.60 | 452.00 | +7.20 | +1.58% | 154.54K | 01:35:59 | ||
Cofinimmo | 63.20 | 63.20 | 62.50 | +0.25 | +0.40% | 47.61K | 01:35:03 | ||
Covestro | 48.730 | 48.890 | 48.140 | +0.230 | +0.47% | 535.95K | 01:29:59 | ||
Covivio | 44.84 | 44.92 | 44.26 | +0.44 | +0.99% | 162.24K | 01:35:45 | ||
Dassault Aviation | 205.60 | 206.00 | 201.00 | +3.60 | +1.78% | 39.43K | 01:35:07 | ||
Demant | 322.8 | 322.8 | 318.6 | +3.0 | +0.94% | 255.63K | 00:59:51 | ||
Deutsche Euroshop AG | 19.060 | 19.060 | 18.980 | +0.060 | +0.32% | 11.97K | 01:36:14 | ||
DKSH Holding | 61.20 | 61.40 | 59.90 | +0.90 | +1.49% | 70.16K | 01:30:00 | ||
Domino’s Pizza | 331.00 | 332.00 | 320.00 | +3.20 | +0.98% | 290.67K | 01:35:59 | ||
Dorma Kaba Holding | 473.00 | 474.50 | 467.50 | +5.00 | +1.07% | 2.97K | 01:30:00 | ||
Drax Group | 508.00 | 509.50 | 496.00 | +13.40 | +2.71% | 1.50M | 01:35:59 | ||
Duerr AG | 22.580 | 22.920 | 22.480 | -0.180 | -0.79% | 75.60K | 01:35:09 | ||
EasyJet | 545.00 | 553.98 | 544.20 | -2.20 | -0.40% | 9.08M | 01:35:59 | ||
Elekta B | 75.55 | 76.75 | 75.55 | 0.00 | 0.00% | 0 | 18/04 | ||
Elior Group | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 616.69K | 01:35:29 | ||
Ems Chemie Hld | 709.00 | 712.00 | 702.00 | +7.50 | +1.07% | 9.53K | 01:30:00 | ||
Entain | 846.80 | 860.80 | 839.40 | -7.00 | -0.82% | 7.07M | 01:35:59 | ||
Essentra | 171.60 | 172.40 | 168.00 | +0.40 | +0.23% | 574.46K | 01:35:59 | ||
Etablissementen Franz Colruyt | 42.84 | 43.18 | 42.50 | +0.24 | +0.56% | 103.35K | 01:35:14 | ||
Eurazeo | 84.95 | 85.00 | 82.35 | +3.00 | +3.66% | 136.09K | 01:35:26 | ||
Eurofins Scientific | 61.60 | 61.96 | 60.50 | +1.32 | +2.19% | 294.19K | 01:35:18 | ||
Euronext | 85.35 | 86.00 | 84.90 | +0.20 | +0.23% | 143.10K | 01:35:11 | ||
Eutelsat | 3.75 | 3.88 | 3.74 | -0.11 | -2.75% | 143.48K | 01:35:20 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 28/03 | ||
Fastighets AB Balder B | 69.30 | 69.34 | 68.04 | +1.60 | +2.36% | 1.10M | 01:24:51 | ||
Fingerprint Cards B | 0.88 | 0.92 | 0.87 | -0.03 | -3.24% | 3.78M | 01:29:43 | ||
FirstGroup | 172.50 | 172.80 | 170.00 | +1.70 | +1.00% | 577.50K | 01:35:59 | ||
Flughafen Zurich | 193.30 | 194.00 | 188.90 | +3.30 | +1.74% | 63.73K | 01:30:00 | ||
Forvia | 14.56 | 14.88 | 14.41 | -0.19 | -1.26% | 1.03M | 01:35:03 | ||
Fraport AG | 46.580 | 46.580 | 45.040 | +1.040 | +2.28% | 256.55K | 01:29:55 | ||
Freenet AG | 27.300 | 27.340 | 27.160 | +0.040 | +0.15% | 189.86K | 01:29:22 | ||
Fuchs Petrolub AG VZO Pref | 44.020 | 44.120 | 43.540 | -0.160 | -0.36% | 101.42K | 01:29:42 | ||
GAM Holding | 0.256 | 0.262 | 0.250 | +0.021 | +8.94% | 835.70K | 01:30:00 | ||
Georg Fischer | 63.65 | 63.75 | 62.35 | +1.25 | +2.00% | 148.91K | 01:30:00 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 20/04 | ||
Gjensidige Forsikring | 167.00 | 167.40 | 164.20 | +0.80 | +0.48% | 452.96K | 00:25:22 | ||
Glanbia PLC | 17.76 | 18.00 | 17.76 | -0.08 | -0.45% | 135.37K | 01:27:57 | ||
GN Store Nord | 184.2 | 188.5 | 182.4 | +2.2 | +1.18% | 997.75K | 00:59:44 | ||
Grafton | 944.90 | 949.30 | 928.80 | +11.80 | +1.26% | 798.82K | 01:35:59 | ||
Great Portland Estates | 399.50 | 404.50 | 391.50 | -1.50 | -0.37% | 476.01K | 01:35:59 | ||
Groupe SEB | 117.80 | 118.10 | 115.20 | +3.00 | +2.61% | 70.50K | 01:35:22 | ||
Hays | 90.95 | 94.00 | 90.65 | -1.10 | -1.20% | 1.74M | 01:35:59 | ||
Helvetia | 120.20 | 120.50 | 119.20 | +0.30 | +0.25% | 61.97K | 01:30:00 | ||
HEXPOL B | 131.0 | 131.0 | 128.8 | +1.8 | +1.39% | 137.65K | 01:24:58 | ||
Hiscox | 1,215.00 | 1,217.00 | 1,189.00 | +29.00 | +2.44% | 1.21M | 01:35:59 | ||
Hochtief AG | 104.20 | 104.70 | 103.50 | +0.60 | +0.58% | 36.45K | 01:18:04 | ||
Husqvarna B | 83.22 | 83.22 | 83.22 | +2.18 | +2.69% | 0.02K | 23/04 | ||
ICADE | 25.18 | 25.30 | 24.84 | +0.38 | +1.53% | 107.96K | 01:35:07 | ||
IMCD NV | 154.35 | 155.95 | 151.70 | +2.85 | +1.88% | 115.92K | 01:35:15 | ||
Imerys | 30.18 | 30.30 | 30.10 | +0.10 | +0.33% | 42.29K | 01:35:23 | ||
Immofinanz | 23.550 | 23.750 | 23.400 | -0.150 | -0.63% | 470.61K | 01:35:13 | ||
Indivior PLC | 1,520.00 | 1,520.00 | 1,480.00 | +14.00 | +0.93% | 661.62K | 01:35:59 | ||
Intermediate Capital | 2,000.00 | 2,004.00 | 1,962.00 | +40.00 | +2.04% | 1.72M | 01:35:59 | ||
Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 14/03 | ||
Ipsen | 111.40 | 113.80 | 110.80 | -1.10 | -0.98% | 72.84K | 01:35:05 | ||
IWG | 185.50 | 187.50 | 183.50 | +1.00 | +0.54% | 717.88K | 01:35:59 | ||
JC Decaux | 19.64 | 19.80 | 19.30 | +0.33 | +1.71% | 99.28K | 01:35:23 | ||
Jeronimo Martins | 18.88 | 19.04 | 18.39 | +0.43 | +2.33% | 1.54M | 01:35:07 | ||
JM AB | 200.15 | 200.20 | 200.15 | +0.00 | +0.00% | 0 | 12/04 | ||
Jupiter FM | 75.80 | 80.90 | 74.80 | -5.20 | -6.42% | 3.35M | 01:35:59 | ||
Jyske Bank | 580.0 | 581.0 | 571.5 | +7.5 | +1.31% | 86.00K | 00:59:35 | ||
Kesko | 16.95 | 17.08 | 16.92 | +0.07 | +0.38% | 192.62K | 01:24:49 | ||
Kindred Group | 123.3 | 123.4 | 123.0 | +0.1 | +0.08% | 199.59K | 01:29:53 | ||
Kingspan | 83.40 | 83.60 | 81.25 | +1.95 | +2.39% | 207.61K | 01:27:37 | ||
Kion Group AG | 47.14 | 47.55 | 46.75 | +0.29 | +0.62% | 206.35K | 01:35:05 | ||
Komercni Banka | 872.00 | 872.00 | 859.00 | +9.00 | +1.04% | 296.79K | 00:23:02 | ||
Lagardere | 20.50 | 20.80 | 20.50 | -0.20 | -0.97% | 7.54K | 01:35:11 | ||
Logitech | 71.64 | 71.64 | 70.28 | +0.66 | +0.93% | 712.74K | 01:30:00 | ||
Lufthansa | 6.742 | 6.840 | 6.712 | -0.010 | -0.15% | 4.78M | 01:29:58 | ||
Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
Man Group | 247.60 | 250.60 | 246.20 | +1.40 | +0.57% | 4.72M | 01:35:59 | ||
Mapfre | 2.276 | 2.276 | 2.276 | +0.026 | +1.16% | 1.74M | 01:41:29 | ||
Melrose Industries | 635.80 | 635.80 | 626.60 | +8.60 | +1.37% | 3.60M | 01:35:59 | ||
Merlin Properties SA | 10.440 | 10.440 | 10.440 | +0.080 | +0.77% | 636.28K | 01:35:00 | ||
MFE MEDIAFOREUROPE NV B | 3.874 | 3.874 | 3.718 | +0.134 | +3.58% | 907.51K | 01:35:12 | ||
Moncler SpA | 65.84 | 66.12 | 64.86 | +0.58 | +0.89% | 554.29K | 01:35:23 | ||
Moneysupermarket.Com | 216.20 | 218.20 | 213.60 | +2.60 | +1.22% | 1.31M | 01:35:59 | ||
NCC B | 147.30 | 147.30 | 147.30 | +0.00 | +0.00% | 0 | 05/04 | ||
NIBE Industrier B | 51.0 | 51.5 | 49.7 | +1.5 | +2.93% | 4.16M | 01:24:54 | ||
OC Oerlikon Corp | 3.92 | 3.97 | 3.89 | +0.02 | +0.56% | 172.47K | 01:30:00 | ||
Ocado | 377.80 | 387.50 | 360.69 | +19.40 | +5.41% | 3.27M | 01:35:59 | ||
Ontex Group | 9.20 | 9.24 | 9.13 | +0.02 | +0.22% | 160.79K | 01:35:20 | ||
Orion Oyj B | 33.12 | 33.27 | 32.77 | +0.12 | +0.36% | 119.04K | 01:29:39 | ||
Orpea | 12.6500 | 13.2500 | 12.3400 | +0.3180 | +2.58% | 458.87K | 01:35:17 | ||
Orron Energy AB | 7.18 | 7.33 | 7.15 | -0.12 | -1.62% | 1.00M | 01:23:55 | ||
Pagegroup | 438.00 | 451.60 | 438.00 | -4.00 | -0.91% | 545.18K | 01:35:59 | ||
Petrofac | 25.00 | 25.30 | 23.24 | +0.80 | +3.31% | 4.33M | 01:35:59 | ||
Phoenix | 492.00 | 493.60 | 487.60 | +4.60 | +0.94% | 2.89M | 01:35:59 | ||
Plastic Omnium | 11.99 | 12.37 | 11.75 | +0.01 | +0.08% | 207.26K | 01:35:21 | ||
Playtech | 457.00 | 457.00 | 443.50 | +12.50 | +2.81% | 2.37M | 01:35:59 | ||
Poste Italiane | 11.925 | 11.925 | 11.725 | +0.195 | +1.66% | 3.20M | 01:35:43 | ||
PostNL | 1.241 | 1.248 | 1.226 | +0.016 | +1.31% | 949.58K | 01:35:13 | ||
PSP Swiss Property | 116.90 | 117.00 | 115.90 | +0.90 | +0.78% | 45.84K | 01:30:00 | ||
Qinetiq | 341.20 | 346.20 | 339.71 | -1.60 | -0.47% | 790.27K | 01:35:59 | ||
Raiffeisen Bank | 18.200 | 18.210 | 17.720 | +0.560 | +3.17% | 313.80K | 01:35:14 | ||
Recordati | 52.60 | 52.95 | 51.40 | +1.50 | +2.94% | 390.24K | 01:35:13 | ||
Rheinmetall AG | 514.600 | 519.400 | 507.000 | +4.800 | +0.94% | 398.29K | 01:30:00 | ||
Rotork | 316.00 | 318.20 | 311.40 | -0.40 | -0.13% | 948.57K | 01:35:59 | ||
RTL Group | 31.850 | 32.850 | 31.400 | +0.600 | +1.92% | 444.38K | 01:38:06 | ||
Rubis | 32.74 | 32.98 | 32.56 | -0.08 | -0.24% | 114.23K | 01:35:10 | ||
SAAB B | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 13/04 | ||
Saga | 114.80 | 116.80 | 112.60 | -1.20 | -1.03% | 209.16K | 01:35:59 | ||
Saipem | 2.2560 | 2.2920 | 2.1040 | +0.0340 | +1.53% | 70.66M | 01:35:47 | ||
Sartorius AG VZO | 291.70 | 296.50 | 272.70 | +18.50 | +6.77% | 334.77K | 01:35:08 | ||
SBM Offshore | 14.38 | 14.54 | 14.36 | -0.14 | -0.96% | 318.40K | 01:35:27 | ||
Schaeffler Pref | 6.29 | 6.31 | 6.13 | +0.08 | +1.21% | 635.48K | 01:35:15 | ||
Schibsted A | 325.20 | 325.20 | 316.40 | +1.20 | +0.37% | 271.41K | 00:25:12 | ||
Shaftesbury Capital | 134.90 | 135.40 | 134.30 | +1.10 | +0.82% | 1.27M | 01:35:59 | ||
Spectris | 3,256.0 | 3,256.0 | 3,210.0 | +42.0 | +1.31% | 150.27K | 01:35:59 | ||
Spirax-Sarco Engineering | 9,345.0 | 9,360.0 | 9,185.0 | +130.0 | +1.41% | 134.86K | 01:35:59 | ||
Straumann Holding AG | 136.85 | 137.30 | 135.55 | +1.75 | +1.30% | 172.97K | 01:33:00 | ||
Subsea 7 | 174.80 | 176.50 | 174.40 | +0.70 | +0.40% | 236.10K | 00:25:25 | ||
Swedish Orphan Biovitrum | 268.00 | 268.20 | 262.20 | +5.20 | +1.98% | 344.56K | 01:24:57 | ||
Sydbank | 367.6 | 367.8 | 362.0 | +5.8 | +1.60% | 144.63K | 00:59:49 | ||
Tele2 AB | 103.85 | 104.25 | 102.60 | +1.50 | +1.47% | 1.75M | 01:24:55 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 19/04 | ||
Temenos Group AG | 64.50 | 65.55 | 63.90 | -0.50 | -0.77% | 210.02K | 01:33:00 | ||
Topdanmark A/S | 310.4 | 314.0 | 309.4 | -2.4 | -0.77% | 115.23K | 00:59:58 | ||
Tryg | 137.9 | 139.0 | 136.9 | +0.4 | +0.29% | 545.19K | 00:59:49 | ||
Tullow Oil | 34.60 | 36.46 | 34.22 | -0.92 | -2.59% | 3.30M | 01:35:59 | ||
Ubisoft | 21.80 | 22.03 | 21.69 | +0.07 | +0.32% | 335.73K | 01:35:01 | ||
Uniper SE | 51.780 | 51.800 | 49.890 | +1.480 | +2.94% | 3.83K | 01:06:17 | ||
UnipolSai Assicurazioni | 2.686 | 2.692 | 2.686 | -0.004 | -0.15% | 3.25M | 01:35:22 | ||
Vantiva | 0.1480 | 0.1600 | 0.1470 | -0.0066 | -4.27% | 730.37K | 01:35:25 | ||
Victrex | 1,256.0 | 1,288.0 | 1,254.0 | -18.0 | -1.41% | 59.99K | 01:35:59 | ||
Virgin Money UK | 214.40 | 215.00 | 213.80 | -0.20 | -0.09% | 1.90M | 01:35:59 | ||
Viscofan | 61.400 | 61.400 | 61.400 | +1.600 | +2.68% | 66.17K | 01:35:00 | ||
Vistry Group | 1,162.00 | 1,192.00 | 1,117.00 | +43.00 | +3.84% | 1.39M | 01:35:59 | ||
Voestalpine | 24.700 | 25.140 | 24.700 | -0.300 | -1.20% | 146.51K | 01:37:46 | ||
Vopak | 38.36 | 38.36 | 38.06 | +0.08 | +0.21% | 202.68K | 01:35:25 | ||
Weir Group | 2,012.00 | 2,030.00 | 2,002.00 | +17.00 | +0.85% | 410.69K | 01:35:59 | ||
Wereldhave | 14.50 | 14.58 | 14.32 | +0.08 | +0.55% | 137.72K | 01:35:09 | ||
WH Smith | 1,280.0 | 1,296.0 | 1,272.0 | +4.0 | +0.31% | 591.07K | 01:35:59 | ||
Wienerberger AG | 32.220 | 33.260 | 32.180 | -0.460 | -1.41% | 565.97K | 01:37:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review