STOXX Europe Mid 200 EUR P (MCXP)

Global Indexes

Currency in EUR

533.81

+5.88(+1.11%)

Delayed Data14/11

Day's Range

528.05

534.15

52 wk Range

483.25

557.48

STOXX Europe Mid 200 EUR P Constituents

Real-time streaming quotes of the STOXX Europe Mid 200 EUR P index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
InterContinental	9,558.0	9,592.0	9,486.0	+0.70%	88.95K	aa.aa	23:56:38
Marks & Spencer	370.20	370.50	364.80	+0.74%	1.7M	aa.aa	23:45:16
Aegon	6.168	6.298	6.112	+1.92%	2.71M	aa.aa	23:57:02
Stellantis NV	12.772	12.834	12.582	-0.16%	4.73M	aa.aa	23:53:37
Baloise Holding	164.20	165.40	164.00	-0.91%	20.46K	aa.aa	23:36:56
Clariant	11.42	11.48	11.29	+0.35%	225.68K	aa.aa	23:34:39
Swiss Life Holding	708.20	713.80	702.00	-1.45%	28.67K	aa.aa	23:36:51
Lonza Group	529.60	546.20	529.20	-5.23%	114.73K	aa.aa	23:36:50
Porsche derived	35.610	35.695	34.920	+1.68%	286.2K	aa.aa	23:55:24
Commerzbank derived	15.908	15.950	15.727	+0.65%	1.68M	aa.aa	23:48:19
Norsk Hydro	70.12	70.78	65.32	+6.34%	3.95M	aa.aa	23:51:03
Mowi	197.90	197.95	191.65	+2.59%	308.33K	aa.aa	23:50:42
Orkla	98.70	99.00	98.15	0.00%	289.57K	aa.aa	23:46:35
Yara International	318.20	319.20	312.50	+1.34%	145.9K	aa.aa	23:56:02
Accor	44.00	44.11	43.19	+1.36%	162.67K	aa.aa	23:56:57
Alstom	22.82	23.36	21.84	+3.54%	886.04K	aa.aa	23:17:57
Galp Energia	15.72	15.75	15.34	+1.65%	322.17K	aa.aa	23:48:53
ACS derived	41.850	42.000	41.430	+0.89%	118.66K	aa.aa	23:53:11
Bankinter derived	7.685	7.693	7.474	+2.41%	666.44K	aa.aa	23:54:07
Caixabank derived	5.613	5.622	5.482	+2.24%	19.45M	aa.aa	23:54:44
Enagas derived	12.735	12.794	12.669	+0.59%	628.36K	aa.aa	23:48:13
Naturgy Energy derived	22.590	22.610	22.280	+1.48%	103.18K	aa.aa	23:29:14
Grifols derived	11.242	11.300	11.042	-0.34%	709.54K	aa.aa	23:39:45
Redeia Corporacion derived	16.580	16.585	16.410	+0.97%	123.77K	aa.aa	23:56:55
Banco de Sabadell derived	1.8380	1.8425	1.7860	+2.45%	6.53M	aa.aa	23:55:07
Electrolux B	87.5	88.6	86.2	+0.46%	521.58K	aa.aa	22:59:27
Boliden	315.20	316.30	307.70	+1.19%	490.96K	aa.aa	23:00:00
Alfa Laval AB	467.8	469.4	461.7	0.00%	112.9K	aa.aa	23:56:50
Securitas B	135.35	136.35	134.65	-1.92%	311.16K	aa.aa	23:56:31
Skanska B	224.90	225.60	221.30	+0.67%	89.91K	aa.aa	23:57:45
SKF B	207.2	207.8	203.9	+0.24%	381.56K	aa.aa	23:56:56
Proximus	6.72	6.74	6.64	+1.36%	111.4K	aa.aa	23:45:15
Solvay	32.21	32.49	31.31	+2.55%	28.88K	aa.aa	23:28:00
GBL	65.00	65.00	64.30	+0.08%	30.04K	aa.aa	23:49:08
Carlsberg B	718.2	721.8	702.4	-0.25%	102.61K	aa.aa	23:57:37
DSV	1,469.5	1,478.0	1,464.5	+0.44%	44.7K	aa.aa	23:57:21
Novozymes B	402.5	403.9	399.8	-1.13%	152.47K	aa.aa	23:35:21
Elisa Oyj	43.38	43.42	43.10	0.00%	54.69K	aa.aa	23:10:50
Fortum	13.91	14.10	13.89	-0.89%	346.99K	aa.aa	23:32:40
Neste Oyj	13.92	14.12	13.59	+1.09%	766.41K	aa.aa	23:32:17
Stora Enso Oyj R	9.882	9.964	9.778	+0.02%	308.32K	aa.aa	23:22:17
Nokian Renkaat	7.63	7.63	7.49	+0.45%	273.63K	aa.aa	23:55:24
UPM-Kymmene	26.04	26.19	25.72	+0.54%	350K	aa.aa	23:32:08
Andritz AG derived	52.425	52.900	52.000	+0.33%	35.24K	aa.aa	23:44:06
Erste Group Bank AG derived	53.090	53.250	52.360	+0.93%	150.35K	aa.aa	23:56:01
OMV AG derived	38.795	38.975	38.055	+1.50%	129.72K	aa.aa	23:55:49
Ceconomy derived	2.965	2.986	2.965	-0.77%	18.77K	aa.aa	23:45:28
Thyssenkrupp AG derived	3.345	3.350	3.270	+1.52%	601.77K	aa.aa	23:55:42
Lanxess AG derived	23.870	23.895	22.870	+4.01%	153.36K	aa.aa	23:50:48
Beiersdorf AG derived	124.125	124.505	123.275	+0.18%	76.22K	aa.aa	23:55:10
GEA Group AG derived	45.540	45.620	44.410	-0.13%	324.02K	aa.aa	23:20:31
Hannover Rueckversicherung SE derived	240.80	241.50	239.65	-0.12%	32.08K	aa.aa	23:31:38
RWE AG ST derived	32.175	32.210	31.610	+1.34%	1.08M	aa.aa	23:54:26
K+S AG derived	11.370	11.420	10.875	+4.03%	371.9K	aa.aa	23:40:08
MTU Aero derived	309.90	311.95	308.89	-0.96%	25.35K	aa.aa	23:53:55
Symrise AG derived	104.050	104.375	102.875	-0.29%	120.44K	aa.aa	23:31:45
Qiagen derived	39.875	39.980	39.472	-0.76%	134.61K	aa.aa	23:44:03
United Internet AG derived	15.770	15.865	15.740	-0.19%	69.18K	aa.aa	23:55:07
Hugo Boss AG derived	40.510	40.640	39.870	-0.05%	30.06K	aa.aa	23:55:17
Bellway	2,524.0	2,542.0	2,510.0	-0.94%	101.04K	aa.aa	23:57:31
3I Group	3,418.00	3,450.00	3,404.00	-0.84%	340.62K	aa.aa	23:03:50
Hargreaves Lansdown	1,090.50	1,093.50	1,088.00	-0.18%	793.55K	aa.aa	23:51:59
Hikma Pharma	1,803.00	1,803.00	1,782.24	+0.50%	93.2K	aa.aa	23:34:05
John Wood	49.76	51.10	49.05	-1.85%	3.82M	aa.aa	23:40:58
Investec	608.00	611.00	605.00	-1.06%	197.07K	aa.aa	23:54:04
Johnson Matthey	1,522.0	1,531.0	1,491.0	+1.33%	191.13K	aa.aa	23:56:23
Burberry Group	864.0	878.4	849.8	-0.46%	516.55K	aa.aa	23:04:42
Barratt Developments	407.70	411.20	405.90	-0.61%	1.01M	aa.aa	23:37:09
Hammerson	279.20	280.40	271.00	+0.72%	132.93K	aa.aa	23:26:48
Pennon	561.39	565.50	542.50	+1.43%	157.12K	aa.aa	23:10:25
Tate & Lyle	760.00	764.50	750.00	+0.40%	109.64K	aa.aa	23:54:00
Persimmon	1,276.5	1,278.5	1,259.0	+0.51%	480.71K	aa.aa	23:52:04
Admiral Group	2,514.0	2,523.0	2,508.0	-0.40%	118.87K	aa.aa	23:57:34
Informa	851.00	856.80	849.80	-0.23%	475.83K	aa.aa	23:12:53
Severn Trent	2,673.0	2,701.0	2,664.8	-0.22%	124.43K	aa.aa	23:05:13
Travis Perkins	808.50	809.00	785.50	+0.44%	19.59K	aa.aa	23:09:40
St. James’s Place	809.50	812.75	800.00	+0.31%	875.26K	aa.aa	23:56:50
Smiths Group	1,698.00	1,707.21	1,690.00	+0.24%	206.84K	aa.aa	23:53:19
IG Group	927.00	940.00	921.00	+0.11%	264.88K	aa.aa	23:53:26
Babcock International	510.73	514.50	504.50	+0.14%	311.23K	aa.aa	23:38:47
Intertek	4,442.0	4,474.0	4,432.0	-1.11%	91.25K	aa.aa	23:57:20
Mondi	1,162.00	1,169.00	1,155.50	-0.21%	280.15K	aa.aa	23:35:58
J Sainsbury	241.80	243.80	239.60	+0.92%	1.63M	aa.aa	22:58:19
Vanquis Banking	40.10	40.80	39.40	+0.38%	525.19K	aa.aa	23:01:48
Croda Intl	3,514.0	3,571.7	3,429.0	-2.63%	278.79K	aa.aa	23:41:39
IMI PLC	1,724.00	1,729.00	1,705.00	+0.06%	119.42K	aa.aa	23:12:45
Inchcape	784.50	786.00	747.50	+2.48%	126.95K	aa.aa	23:27:32
Segro	767.45	770.40	764.40	-0.31%	736.66K	aa.aa	23:57:43
Schroders	313.0	315.0	309.8	+0.06%	942.34K	aa.aa	23:24:40
Rentokil	403.20	410.70	396.70	+0.67%	1.64M	aa.aa	23:46:13
Halma	2,552.0	2,567.8	2,534.0	-0.27%	180.79K	aa.aa	23:57:27
Rightmove	608.00	610.20	602.80	+0.07%	484.76K	aa.aa	23:12:43
DS Smith	559.50	562.50	554.00	+0.36%	587.95K	aa.aa	23:54:17
Taylor Wimpey	131.55	131.75	130.50	-0.30%	6.41M	aa.aa	23:41:25
Ashtead Group	6,258.0	6,272.0	6,200.0	+0.29%	204.25K	aa.aa	23:57:14
Derwent	2,104.0	2,134.0	2,084.0	+0.77%	41.29K	aa.aa	23:52:05
Randstad	41.86	41.87	41.01	+1.36%	45.02K	aa.aa	23:56:06
Prysmian	62.3800	63.1400	62.1600	-0.98%	271.19K	aa.aa	23:57:28
Thales	152.95	153.70	151.70	-0.42%	55.67K	aa.aa	23:18:16
Gecina	95.45	95.65	94.50	+0.42%	24.86K	aa.aa	23:00:21
Leonardo	24.900	25.220	24.740	-0.95%	1.02M	aa.aa	23:35:03
Aeroports Paris	106.40	106.80	104.50	+1.24%	19.52K	aa.aa	23:57:16
Tenaris	17.59	17.67	17.39	+0.74%	812.5K	aa.aa	23:25:37
Rexel	26.63	26.64	26.09	+1.41%	175.91K	aa.aa	23:53:11
Arkema	78.25	78.25	76.10	+1.16%	72.5K	aa.aa	23:47:01
Hermes International	2,045.00	2,051.00	2,022.00	0.00%	15.48K	aa.aa	23:51:50
Wendel	93.25	93.50	91.75	+0.54%	17.98K	aa.aa	23:56:06
Eiffage	86.60	86.64	84.80	+1.81%	117.94K	aa.aa	23:54:20
SCOR	23.28	23.46	22.34	+3.65%	576.49K	aa.aa	23:53:40
Atos	0.241	0.266	0.140	+27.18%	9.31M	aa.aa	23:41:09
Terna	7.834	7.874	7.784	+0.08%	1.35M	aa.aa	23:57:12
Mediobanca	14.785	14.830	14.380	+2.39%	3.06M	aa.aa	23:12:03
BIC	64.60	64.70	64.40	-0.15%	3.21K	aa.aa	23:33:20
Klepierre	29.04	29.06	28.84	+0.28%	55.78K	aa.aa	23:56:00
Teleperformance	92.80	93.18	89.84	+3.32%	54.9K	aa.aa	23:53:59
Wartsila	18.19	18.24	17.98	+0.25%	81.03K	aa.aa	23:22:33
Bureau Veritas	28.20	28.36	28.06	-0.56%	138.28K	aa.aa	23:44:32
Fresnillo	639.50	642.50	625.00	+1.67%	368.95K	aa.aa	23:57:03
Getlink	15.18	15.24	15.08	+0.33%	42.19K	aa.aa	23:56:52
Berkeley	4,296.0	4,326.0	4,274.0	-0.37%	64.61K	aa.aa	23:37:28
Ageas	48.48	48.48	47.96	+0.66%	35.43K	aa.aa	23:51:14
Howden Joinery	826.40	831.70	820.00	+0.29%	234.81K	aa.aa	23:24:09
Edenred	29.30	29.32	28.36	+2.16%	184.24K	aa.aa	23:46:21
IAG	241.50	242.90	237.60	+0.96%	11.27M	aa.aa	23:53:03
Endesa derived	19.852	19.867	19.645	+1.16%	150.46K	aa.aa	23:30:39
Umicore	10.49	10.54	10.38	-1.04%	118.49K	aa.aa	23:03:08
Currys	79.60	79.65	78.15	+0.82%	273.45K	aa.aa	23:57:33
Brenntag AG derived	60.310	60.310	58.050	+3.88%	135.95K	aa.aa	23:44:09
DIA derived	0.0125	0.0126	0.0124	0.00%	8.73M	aa.aa	23:24:55
Avolta	33.12	33.14	32.63	+0.18%	7.96K	aa.aa	23:31:35
Getinge B	186.00	186.00	186.00	0.00%	0	aa.aa	04:59:59
Industrivarden A	362.10	362.10	362.10	0.00%	0	aa.aa	04:59:59
Kinnevik B	77.32	77.32	76.20	0.00%	0	aa.aa	08/11
Trelleborg B	371.20	372.60	371.20	0.00%	0	aa.aa	09/11
STMicroelectronics	24.605	24.790	24.380	-2.13%	1.7M	aa.aa	23:41:30
DCC	5,370.0	5,450.0	5,335.0	-0.92%	100.47K	aa.aa	23:53:11
Huhtamaki Oyj	35.34	35.52	35.14	-0.06%	18.92K	aa.aa	23:26:54
Direct Line Insurance	157.60	159.50	154.80	-0.44%	228.44K	aa.aa	23:51:26
LEG Immobilien AG	85.160	85.380	84.380	-0.02%	18.47K	aa.aa	22:52:26
Heineken	61.60	61.75	61.30	+0.08%	40.45K	aa.aa	23:05:27
Evonik	17.820	17.880	17.630	+0.17%	76.21K	aa.aa	23:15:03
International Distributions Services	347.20	347.20	341.60	+0.93%	339.8K	aa.aa	23:53:26
Coca Cola HBC AG	2,760.0	2,784.0	2,752.0	-0.29%	138.15K	aa.aa	23:36:20
Sika	236.30	237.70	235.00	-0.63%	70.62K	aa.aa	23:36:51
Swiss Prime Site	94.25	94.45	93.95	+0.05%	18.29K	aa.aa	23:33:40
Lindt & Spruengli N	98,800.0	99,200.0	98,600.0	-0.40%	11	aa.aa	23:34:25
Partners Group	1,231.50	1,246.50	1,231.50	-1.00%	8.29K	aa.aa	23:35:40
Schindler Ps	256.00	256.80	255.00	-0.31%	16.5K	aa.aa	23:35:44
Kuehne & Nagel	208.80	210.90	207.90	-1.00%	73.85K	aa.aa	23:36:18
Aryzta	1.4810	1.5020	1.4800	-1.27%	444.1K	aa.aa	23:33:33
Sonova H Ag	316.00	316.60	313.20	-0.69%	30.86K	aa.aa	23:36:51
Bank Ireland	8.784	8.818	8.484	+1.90%	622.97K	aa.aa	23:54:29
Zalando SE derived	27.61	27.70	27.22	+0.95%	202.8K	aa.aa	23:54:29
ISS A/S	134.50	134.80	132.40	+0.82%	88.14K	aa.aa	23:27:13
NN Group NV	45.19	45.24	44.94	+0.53%	135.69K	aa.aa	23:26:55
Auto Trader Group Plc	802.00	802.20	787.40	+0.88%	863.02K	aa.aa	23:37:18
ABN AMRO	14.96	15.00	14.84	+0.57%	1.01M	aa.aa	23:56:52
Ferrari NV	414.50	418.20	412.60	-0.98%	105.21K	aa.aa	23:56:52
Oersted AS	394.30	394.90	381.20	+3.76%	238.56K	aa.aa	23:40:26

S&P/ASX 200

8,285.20

+61.20

+0.74%

ASX 200 Futures

8,329.50

+10.0

+0.12%

ASX All Ordinaries

8,539.00

+59.10

+0.70%

US 500

5,924.70

-24.5

-0.41%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,370.00

-97.0

-0.72%

Dollar Index

106.41

-0.188

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.070	+0.15%	7.19M
ANZ Holdings	32.450	+2.59%	6.58M
Westpac Banking	33.060	+1.91%	5.24M
National Australia Bank	39.220	+1.34%	4.22M
Commonwealth Bank Australia	155.130	+1.50%	2.48M
CSL	277.01	-2.48%	915.55K
Xero	172.61	+0.94%	754.78K

Name	Last	Chg. %	Vol.
PYC Therapeutics Ltd	1.900	+929.73%	276.31K
Noviqtech	0.056	+200.00%	77.65M
Excite Tech Services	0.012	+142.86%	200.00K
Bentley Capital Ltd	0.017	+90.91%	262.59K
Cyclone Metals	0.030	+52.63%	31.98M
Tambourah Metals	0.03	+50.00%	100.00K
Tungsten Mining NL	0.075	+37.04%	280.38K

Name	Last	Chg. %	Vol.
Pro Pac Packaging	0.02	-50.00%	1.15M
Koonenberry Gold	0.02	-50.00%	2.23M
Aumega Metals	0.042	-33.90%	596.60K
Juno Minerals	0.02	-33.33%	10.00K
Flynn Gold	0.03	-25.00%	737.68K
Trigg Mining	0.03	-25.00%	20.54M
M3 Mining	0.03	-25.00%	27.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	155.130	+1.50%	2.48M
Fortescue Metals	17.730	-1.17%	5.97M
Resolute Mining	0.403	0.00%	27.18M
Zip	3.36	+1.51%	11.26M
BHP Group Ltd	40.070	+0.15%	7.19M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe Mid 200 EUR P (MCXP)

STOXX Europe Mid 200 EUR P Constituents

InterContinental

Marks & Spencer

Aegon

Stellantis NV

Baloise Holding

Clariant

Swiss Life Holding

Lonza Group

Porsche

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval AB

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

DSV

Novozymes B

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hargreaves Lansdown

Hikma Pharma

John Wood

Investec

Johnson Matthey

Burberry Group

Barratt Developments

Hammerson

Pennon

Tate & Lyle

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place