Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
British Land Company | 392.80 | 395.80 | 388.40 | +4.40 | +1.13% | 1.73M | 27/04 | ||
Castellum AB | 129.05 | 129.52 | 129.05 | +0.70 | +0.55% | 1.16K | 27/04 | ||
Cofinimmo | 62.00 | 62.50 | 60.65 | +0.50 | +0.81% | 83.85K | 27/04 | ||
Covivio | 46.60 | 47.00 | 45.12 | +1.76 | +3.93% | 155.21K | 27/04 | ||
Derwent | 2,042.0 | 2,042.0 | 2,010.0 | +50.0 | +2.51% | 114.30K | 27/04 | ||
Deutsche Euroshop AG | 18.940 | 19.000 | 18.920 | 0.000 | 0.00% | 6.76K | 27/04 | ||
Deutsche Wohnen | 17.000 | 17.080 | 16.700 | +0.320 | +1.92% | 176.09K | 27/04 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 28/03 | ||
Fastighets AB Balder B | 67.04 | 67.68 | 65.78 | +1.96 | +3.01% | 1.62M | 27/04 | ||
Gecina | 95.20 | 96.15 | 93.65 | +2.00 | +2.15% | 117.65K | 27/04 | ||
Great Portland Estates | 390.50 | 392.39 | 384.00 | +7.50 | +1.96% | 222.00K | 27/04 | ||
Hammerson | 26.98 | 27.34 | 26.70 | +0.32 | +1.20% | 2.26M | 27/04 | ||
ICADE | 25.00 | 25.34 | 24.56 | +0.54 | +2.21% | 112.72K | 27/04 | ||
Immofinanz | 22.800 | 23.050 | 22.200 | +0.200 | +0.88% | 459.94K | 27/04 | ||
JM AB | 181.75 | 181.75 | 181.75 | -18.40 | -9.19% | 0.30K | 27/04 | ||
Klepierre | 25.02 | 25.16 | 24.90 | +0.18 | +0.72% | 621.64K | 27/04 | ||
Land Securities | 654.00 | 656.00 | 643.00 | +14.00 | +2.19% | 1.27M | 27/04 | ||
LEG Immobilien AG | 76.920 | 77.300 | 74.040 | +2.100 | +2.81% | 132.68K | 27/04 | ||
Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
Merlin Properties SA | 10.560 | 10.650 | 10.310 | +0.210 | +2.03% | 669.52K | 27/04 | ||
PSP Swiss Property | 114.50 | 114.80 | 113.70 | +0.30 | +0.26% | 80.26K | 27/04 | ||
Segro | 854.80 | 860.60 | 846.00 | +11.40 | +1.35% | 2.41M | 27/04 | ||
Shaftesbury Capital | 135.00 | 135.65 | 133.80 | +0.70 | +0.52% | 1.40M | 27/04 | ||
Swiss Prime Site | 85.00 | 85.10 | 84.40 | +0.25 | +0.29% | 117.03K | 27/04 | ||
Unibail-Rodamco | 77.66 | 78.58 | 77.22 | +0.82 | +1.07% | 387.82K | 27/04 | ||
Vonovia | 25.87 | 26.08 | 25.24 | +0.63 | +2.50% | 2.52M | 27/04 | ||
Wereldhave | 13.10 | 13.26 | 13.02 | +0.12 | +0.92% | 331.93K | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review