Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,845.00 | 2,881.00 | 2,835.00 | -31.00 | -1.08% | 425.79K | 01:35:59 | ||
Ackermans | 161.50 | 163.20 | 161.50 | -0.50 | -0.31% | 33.37K | 01/05 | ||
Azimut Holding | 24.770 | 24.860 | 24.620 | +0.020 | +0.08% | 446.27K | 01/05 | ||
Close Brothers | 457.80 | 464.40 | 447.00 | +2.40 | +0.53% | 277.92K | 01:35:59 | ||
Euronext | 84.65 | 84.75 | 84.30 | +0.05 | +0.06% | 166.59K | 01/05 | ||
GBL | 69.85 | 70.15 | 69.65 | -0.30 | -0.43% | 128.51K | 01/05 | ||
Hargreaves Lansdown | 809.40 | 818.80 | 797.00 | -4.40 | -0.54% | 641.02K | 01:35:59 | ||
IG Group | 754.50 | 755.50 | 747.25 | +6.50 | +0.87% | 1.91M | 01:35:59 | ||
Industrivarden A | 357.20 | 357.20 | 356.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Intermediate Capital | 2,080.00 | 2,114.00 | 2,062.00 | -20.00 | -0.95% | 2.05M | 01:35:59 | ||
Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 14/03 | ||
Investec | 524.00 | 526.00 | 512.50 | +12.50 | +2.44% | 604.51K | 01:35:59 | ||
Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 30/04 | ||
Jupiter FM | 77.80 | 79.20 | 77.10 | +0.30 | +0.39% | 957.92K | 01:35:59 | ||
Kinnevik B | 117.00 | 117.05 | 117.00 | 0.00 | 0.00% | 0 | 30/04 | ||
London Stock Exchange | 8,840.0 | 8,844.0 | 8,748.0 | -6.0 | -0.07% | 689.83K | 01:35:59 | ||
Man Group | 258.80 | 260.40 | 253.20 | +1.20 | +0.47% | 1.73M | 01:35:59 | ||
Partners Group | 1,189.50 | 1,206.00 | 1,187.50 | -10.00 | -0.83% | 45.17K | 01/05 | ||
Schroders | 348.6 | 360.2 | 347.4 | -4.2 | -1.19% | 942.21K | 01:35:59 | ||
Vanquis Banking | 46.80 | 48.50 | 46.80 | -1.10 | -2.30% | 797.85K | 01:35:59 | ||
Wendel | 96.05 | 97.00 | 95.65 | +0.05 | +0.05% | 61.56K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review