Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NARI Tech | 23.01 | 24.05 | 22.93 | -0.53 | -2.25% | 62.67M | 15:25:51 | ||
NBTM New Materials | 15.71 | 15.86 | 15.31 | +0.23 | +1.49% | 12.36M | 15:25:50 | ||
Neusoft | 8.49 | 8.64 | 8.47 | +0.04 | +0.47% | 10.05M | 15:25:39 | ||
New China Life Insurance | 32.27 | 33.21 | 32.21 | +0.77 | +2.44% | 18.17M | 15:25:47 | ||
New Guomai Digital Culture | 12.79 | 13.19 | 12.75 | -0.06 | -0.47% | 10.26M | 15:25:53 | ||
Neway Valve Suzhou | 19.24 | 19.29 | 18.39 | +0.59 | +3.16% | 4.91M | 15:14:32 | ||
Ningbo Bird | 3.40 | 3.49 | 3.39 | -0.02 | -0.58% | 11.00M | 15:25:50 | ||
Ningbo Boway Alloy Material | 18.82 | 19.10 | 18.12 | +0.46 | +2.50% | 28.70M | 15:25:52 | ||
Ningbo Construction | 4.20 | 4.22 | 4.15 | +0.07 | +1.70% | 19.83M | 15:14:43 | ||
Ningbo Fuda | 4.40 | 4.44 | 4.38 | +0.04 | +0.92% | 7.55M | 15:25:44 | ||
Ningbo Gaofa Auto Control | 13.85 | 13.87 | 13.67 | +0.23 | +1.69% | 3.01M | 15:14:30 | ||
Ningbo Haitian | 29.28 | 29.68 | 28.30 | +1.21 | +4.31% | 4.80M | 15:14:45 | ||
Ningbo Jifeng Auto Parts | 13.63 | 13.85 | 13.38 | +0.36 | +2.71% | 6.39M | 15:14:31 | ||
Ningbo Joyson Electronic | 18.11 | 18.32 | 17.92 | +0.48 | +2.72% | 26.73M | 15:25:40 | ||
Ningbo Marine | 3.14 | 3.16 | 3.12 | +0.03 | +0.96% | 10.84M | 15:25:33 | ||
Ningbo Orient Wires and Cables | 45.56 | 46.10 | 44.97 | +1.47 | +3.33% | 9.60M | 15:14:32 | ||
Ningbo Sanxing Medical Electric | 33.55 | 34.20 | 33.10 | -0.15 | -0.45% | 8.53M | 15:14:42 | ||
Ningbo Shanshan | 12.06 | 12.25 | 12.01 | +0.21 | +1.77% | 11.36M | 15:25:51 | ||
Ningbo Techmation | 8.21 | 8.26 | 8.16 | +0.15 | +1.86% | 6.99M | 15:14:13 | ||
Ningbo Thermal Power | 4.08 | 4.09 | 4.03 | +0.08 | +2.00% | 14.16M | 15:25:24 | ||
Ningbo Tuopu | 63.93 | 64.99 | 63.36 | +1.02 | +1.62% | 9.51M | 15:14:41 | ||
Ningbo United Group | 5.98 | 6.02 | 5.90 | +0.10 | +1.70% | 2.54M | 15:24:39 | ||
Ningbo Yunsheng | 6.20 | 6.24 | 6.10 | +0.18 | +2.99% | 8.50M | 15:25:50 | ||
Ningbo Zhongbai | 6.90 | 6.94 | 6.75 | +0.16 | +2.37% | 5.16M | 15:25:37 | ||
Ningbo Zhoushan Port | 3.67 | 3.69 | 3.61 | +0.06 | +1.66% | 20.32M | 15:25:39 | ||
Ningxia Building | 15.29 | 15.45 | 15.05 | +0.34 | +2.27% | 5.72M | 15:25:42 | ||
Ningxia Xinri Hengli | 1.80 | 1.80 | 1.80 | +0.09 | +5.26% | 10.74M | 15:25:31 | ||
Noblelift Intelligent Equipment | 21.44 | 21.65 | 20.91 | +0.66 | +3.18% | 4.47M | 15:14:33 | ||
North China Pharm | 5.27 | 5.29 | 5.18 | +0.09 | +1.74% | 12.00M | 15:25:52 | ||
North Electro-Optic | 9.73 | 9.95 | 9.73 | -0.09 | -0.92% | 2.35M | 15:25:49 | ||
North Hauler Joint | 18.36 | 18.65 | 17.81 | +0.48 | +2.69% | 4.51M | 15:25:49 | ||
North Navigation | 8.62 | 8.83 | 8.57 | +0.09 | +1.05% | 23.23M | 15:25:50 | ||
Northern United Publishing | 6.12 | 6.16 | 6.07 | +0.08 | +1.32% | 4.52M | 15:14:22 | ||
Nuode Investment | 4.34 | 4.45 | 4.24 | +0.09 | +2.12% | 20.67M | 15:25:50 | ||
Nyocor | 6.02 | 6.04 | 5.98 | +0.03 | +0.50% | 13.16M | 15:25:23 | ||
Offshore Oil Engineering | 6.43 | 6.48 | 6.25 | +0.06 | +0.94% | 27.63M | 15:25:54 | ||
Opple Lighting | 19.43 | 19.44 | 18.11 | +1.23 | +6.76% | 6.53M | 15:14:44 | ||
Orient Group | 1.52 | 1.57 | 1.49 | +0.04 | +2.70% | 50.53M | 15:25:54 | ||
Orient International | 6.17 | 6.25 | 6.15 | -0.01 | -0.16% | 4.83M | 15:25:51 | ||
Orient Securities | 8.43 | 8.53 | 8.41 | +0.08 | +0.96% | 42.38M | 15:14:41 | ||
Pacific Securities | 3.45 | 3.58 | 3.44 | -0.06 | -1.71% | 434.40M | 15:25:39 | ||
Panda Financial | 10.08 | 10.08 | 10.08 | -0.53 | -5.00% | 246.40K | 15:20:19 | ||
Paslin Digital Tech | 9.43 | 9.56 | 9.23 | +0.14 | +1.51% | 15.70M | 15:25:48 | ||
Pci-Suntek Tech | 4.55 | 4.65 | 4.53 | +0.04 | +0.89% | 26.89M | 15:25:46 | ||
Pengxin Mining | 3.62 | 3.72 | 3.49 | -0.17 | -4.49% | 154.20M | 15:14:31 | ||
People.Cn | 25.01 | 25.50 | 25.00 | +0.12 | +0.48% | 19.80M | 15:14:33 | ||
PetroChina A | 9.86 | 10.01 | 9.82 | -0.41 | -3.99% | 297.31M | 15:14:33 | ||
Phenix Optical | 17.62 | 17.84 | 17.52 | +0.09 | +0.51% | 1.96M | 15:14:48 | ||
Ping An Insurance | 42.65 | 43.28 | 42.62 | +1.29 | +3.12% | 81.16M | 15:14:31 | ||
Pingdingshan Tianan Coal | 13.26 | 13.38 | 12.86 | +0.06 | +0.46% | 24.30M | 15:14:45 | ||
Poly Real Estate Group | 8.85 | 9.27 | 8.83 | -0.06 | -0.67% | 197.89M | 15:25:54 | ||
Power Construction Corp of China | 5.20 | 5.22 | 5.12 | +0.12 | +2.36% | 145.15M | 15:14:45 | ||
Pudong Development Bank | 7.82 | 7.89 | 7.75 | +0.12 | +1.56% | 59.92M | 15:25:51 | ||
Pulike Biological | 17.67 | 17.79 | 17.44 | +0.24 | +1.38% | 2.35M | 15:14:42 | ||
Qian Jiang Water | 13.52 | 13.60 | 13.33 | -0.02 | -0.15% | 4.42M | 15:25:49 | ||
Qianhe Condiment and Food | 16.10 | 16.50 | 15.57 | +0.61 | +3.94% | 29.00M | 15:14:41 | ||
Qingdao Citymedia | 7.67 | 7.74 | 7.62 | +0.09 | +1.19% | 6.13M | 15:25:42 | ||
Qingdao Copton Tech | 9.91 | 9.98 | 9.77 | +0.07 | +0.71% | 4.87M | 15:14:41 | ||
Qingdao Haier | 31.44 | 31.90 | 30.32 | +1.18 | +3.90% | 43.13M | 15:25:37 | ||
Qingdao Topscomm | 5.84 | 6.19 | 5.78 | +0.14 | +2.46% | 11.65M | 15:14:20 | ||
Qinghai Jinrui Mineral Dev | 7.59 | 7.59 | 7.30 | +0.25 | +3.41% | 3.57M | 15:25:39 | ||
Qinghai Spring Med | 4.31 | 4.31 | 4.31 | -0.23 | -5.07% | 302.50K | 15:13:31 | ||
Qinghaihuading | 3.63 | 3.69 | 3.57 | +0.07 | +1.97% | 8.95M | 15:25:52 | ||
QuMei Home Furnishings | 3.52 | 3.52 | 3.41 | +0.14 | +4.14% | 6.74M | 15:14:25 | ||
Rightway Holdings | 0.970 | 1.020 | 0.940 | +0.010 | +1.04% | 31.55M | 15:25:53 | ||
Rising Nonferrous | 28.92 | 29.43 | 28.38 | +0.67 | +2.37% | 5.62M | 15:25:49 | ||
Rizhao Port | 2.870 | 2.890 | 2.830 | +0.050 | +1.77% | 26.11M | 15:25:19 | ||
Routon Electronic | 3.45 | 3.48 | 3.40 | +0.06 | +1.77% | 14.57M | 15:25:51 | ||
SAIC Motor Corp | 14.83 | 15.19 | 14.83 | -0.03 | -0.20% | 24.95M | 15:25:51 | ||
Sailun Jinyu | 16.19 | 16.59 | 15.68 | -0.41 | -2.47% | 45.30M | 15:25:38 | ||
Sanan Optoelectronics | 12.60 | 12.81 | 12.60 | +0.07 | +0.56% | 23.37M | 15:25:38 | ||
Sanjiang Shopping Club | 9.10 | 9.24 | 9.02 | +0.18 | +2.02% | 3.25M | 15:25:50 | ||
Sanxiang Advanced Materials | 18.00 | 18.16 | 17.28 | +0.95 | +5.57% | 32.64M | 15:14:27 | ||
Sany Heavy Industry | 16.94 | 17.00 | 16.48 | +0.63 | +3.86% | 93.38M | 15:25:25 | ||
Saurer Intelligent A | 1.99 | 2.06 | 1.97 | -0.01 | -0.50% | 17.42M | 15:25:35 | ||
SDIC Essence Holdings | 6.46 | 6.58 | 6.45 | +0.06 | +0.94% | 26.69M | 15:25:50 | ||
SDIC Power | 16.20 | 16.23 | 15.63 | +0.17 | +1.06% | 24.59M | 15:25:39 | ||
SDIC Zhonglu Fruit Juice | 9.98 | 10.08 | 9.87 | +0.08 | +0.81% | 1.37M | 15:25:31 | ||
Seazen Holdings | 9.83 | 10.35 | 9.83 | -0.02 | -0.20% | 35.16M | 15:14:30 | ||
SEC Electric Machinery | 9.91 | 10.00 | 9.71 | +0.21 | +2.17% | 8.37M | 15:14:24 | ||
Seres | 91.48 | 94.38 | 91.40 | +0.33 | +0.36% | 43.02M | 15:14:33 | ||
Shaanxi Aerospace | 8.16 | 8.18 | 8.06 | +0.10 | +1.24% | 3.47M | 15:25:51 | ||
Shaanxi Baoguang | 9.01 | 9.12 | 8.80 | +0.27 | +3.09% | 5.40M | 15:25:37 | ||
Shaanxi Coal Industry | 23.79 | 24.88 | 23.60 | -0.74 | -3.02% | 49.08M | 15:25:51 | ||
Shaanxi Construction Machinery | 3.21 | 3.21 | 2.93 | +0.29 | +9.93% | 63.47M | 15:25:51 | ||
Shaanxi Heimao Coking | 3.60 | 3.62 | 3.54 | +0.09 | +2.56% | 10.50M | 15:14:47 | ||
Shaanxi TV Network | 3.94 | 3.99 | 3.90 | +0.05 | +1.28% | 7.20M | 15:25:41 | ||
Shaanxi Yanchang | 4.07 | 4.10 | 4.02 | +0.08 | +2.00% | 39.10M | 15:25:40 | ||
Shan XI Hua Yang New Energy | 9.61 | 9.65 | 9.43 | +0.16 | +1.69% | 24.46M | 15:25:41 | ||
Shandong Binzhou Bohai Piston | 3.43 | 3.49 | 3.42 | +0.01 | +0.29% | 5.94M | 15:25:37 | ||
Shandong Bohui Paper | 5.95 | 5.99 | 5.51 | +0.47 | +8.58% | 25.55M | 15:25:51 | ||
Shandong Buchang | 16.99 | 17.00 | 16.59 | +0.56 | +3.41% | 6.57M | 15:14:33 | ||
Shandong Gold Mining | 28.98 | 29.17 | 28.01 | +0.11 | +0.38% | 29.03M | 15:25:25 | ||
Shandong Hi-speed | 8.66 | 8.78 | 8.54 | -0.08 | -0.92% | 14.24M | 15:25:53 | ||
Shandong Homey Aquatic Dev | 2.000 | 2.020 | 1.990 | +0.020 | +1.01% | 11.25M | 15:25:13 | ||
Shandong Hualu Hengsheng | 30.97 | 31.38 | 30.00 | +1.18 | +3.96% | 16.30M | 15:25:40 | ||
Shandong Huapeng Glass | 3.51 | 3.53 | 3.44 | +0.07 | +2.04% | 8.61M | 15:14:32 | ||
Shandong Huatai Paper | 3.76 | 3.76 | 3.63 | +0.16 | +4.44% | 16.70M | 15:25:45 | ||
Shandong Iron and Steel | 1.310 | 1.320 | 1.300 | +0.010 | +0.77% | 41.39M | 15:25:41 | ||
Shandong Jinjing Science & Tech | 6.340 | 6.380 | 6.300 | +0.100 | +1.60% | 14.35M | 15:25:44 | ||
Shandong Linglong Tyre | 22.88 | 23.05 | 22.50 | +0.48 | +2.14% | 16.25M | 15:14:42 | ||
Shandong Lubei Chemical | 8.29 | 8.58 | 7.40 | +0.49 | +6.28% | 123.39M | 15:25:51 | ||
Shandong Lukang Pharm | 7.85 | 7.85 | 7.62 | +0.71 | +9.94% | 64.23M | 15:25:41 | ||
Shandong Nanshan | 3.590 | 3.610 | 3.470 | +0.010 | +0.28% | 159.24M | 15:25:52 | ||
Shandong Pharm | 27.93 | 28.62 | 27.67 | -0.25 | -0.89% | 16.99M | 15:25:49 | ||
Shandong Swan Cotton | 16.28 | 16.40 | 16.17 | +0.20 | +1.24% | 1.50M | 15:14:15 | ||
Shandong Xinchao Energy | 2.050 | 2.050 | 2.050 | -0.110 | -5.09% | 11.30M | 15:25:28 | ||
Shandong Yulong Gold | 10.89 | 11.02 | 10.57 | +0.21 | +1.97% | 15.35M | 15:25:51 | ||
Shang Gong A | 5.62 | 5.74 | 5.60 | -0.02 | -0.35% | 12.72M | 15:25:52 | ||
Shang Hai Ya Tong | 5.19 | 5.34 | 5.15 | +0.06 | +1.17% | 9.27M | 15:25:45 | ||
Shanghai AJ | 4.57 | 4.60 | 4.55 | +0.07 | +1.56% | 10.19M | 15:25:50 | ||
Shanghai Bailian A | 9.03 | 9.09 | 8.91 | +0.16 | +1.80% | 6.91M | 15:25:48 | ||
Shanghai Baosight Software A | 41.76 | 42.46 | 41.26 | +0.73 | +1.78% | 6.89M | 15:25:53 | ||
Shanghai Baosteel Packaging | 5.59 | 5.60 | 5.47 | +0.08 | +1.45% | 6.10M | 15:14:19 | ||
Shanghai Beite Tech | 17.83 | 18.23 | 17.08 | +1.25 | +7.54% | 14.67M | 15:14:41 | ||
Shanghai Broadband Tech | 3.67 | 3.83 | 3.65 | -0.17 | -4.43% | 3.08M | 15:24:46 | ||
Shanghai Chengdi Construction | 5.31 | 5.43 | 5.21 | -0.11 | -2.03% | 19.36M | 15:14:47 | ||
Shanghai Chinafortune | 14.24 | 14.55 | 14.21 | -0.10 | -0.70% | 24.33M | 15:25:53 | ||
Shanghai Chuangli | 5.57 | 5.59 | 5.50 | +0.11 | +2.02% | 6.78M | 15:14:45 | ||
Shanghai Construction | 2.43 | 2.44 | 2.41 | +0.03 | +1.25% | 61.75M | 15:25:51 | ||
Shanghai Datun Energy | 14.35 | 14.38 | 14.03 | +0.25 | +1.77% | 5.35M | 15:25:50 | ||
Shanghai DaZhong Public Utilities | 2.95 | 2.99 | 2.92 | +0.04 | +1.38% | 20.79M | 15:25:46 | ||
Shanghai Diesel Engine A | 4.43 | 4.50 | 4.34 | +0.11 | +2.55% | 5.74M | 15:25:52 | ||
Shanghai Dragon | 9.21 | 9.48 | 9.18 | -0.03 | -0.33% | 34.46M | 15:25:53 | ||
Shanghai DZH | 6.73 | 6.85 | 6.72 | +0.06 | +0.90% | 21.32M | 15:14:30 | ||
Shanghai Electric Power | 9.34 | 9.38 | 9.21 | +0.15 | +1.63% | 35.86M | 15:25:38 | ||
Shanghai Feilo Acoustics | 3.16 | 3.22 | 3.16 | +0.02 | +0.64% | 9.10M | 15:14:34 | ||
Shanghai Film | 29.86 | 31.49 | 29.60 | -1.26 | -4.05% | 7.44M | 15:14:45 | ||
Shanghai Flyco Electrical | 46.91 | 47.76 | 46.24 | +0.53 | +1.14% | 2.33M | 15:14:26 | ||
Shanghai Fosun Pharm | 24.09 | 24.20 | 23.82 | +0.42 | +1.77% | 10.41M | 15:25:26 | ||
Shanghai Fudan Forward S&T | 4.16 | 4.22 | 4.14 | +0.05 | +1.22% | 4.86M | 15:25:19 | ||
Shanghai Golden Bridge InfoTech | 14.07 | 14.28 | 14.04 | +0.15 | +1.08% | 7.20M | 15:14:33 | ||
Shanghai Guangdian Electric | 3.12 | 3.24 | 3.08 | -0.07 | -2.19% | 35.63M | 15:14:44 | ||
Shanghai Guijiu | 11.54 | 11.90 | 11.16 | +0.39 | +3.50% | 7.06M | 15:25:52 | ||
Shanghai Haixin A | 5.93 | 5.95 | 5.79 | +0.19 | +3.31% | 4.18M | 15:25:37 | ||
Shanghai Highly A | 5.90 | 5.97 | 5.81 | +0.17 | +2.97% | 9.98M | 15:25:46 | ||
Shanghai Hile Bio Tech | 8.46 | 8.49 | 8.28 | +0.23 | +2.79% | 3.74M | 15:14:35 | ||
Shanghai Huayi A | 6.87 | 6.92 | 6.65 | +0.22 | +3.31% | 25.55M | 15:25:50 | ||
Shanghai Hugong Electric | 14.47 | 14.88 | 14.24 | +0.28 | +1.97% | 10.04M | 15:14:42 | ||
Shanghai Huitong Energy | 28.84 | 29.38 | 28.67 | +0.05 | +0.17% | 2.60M | 15:25:47 | ||
Shanghai Industrial Dev | 3.02 | 3.11 | 3.01 | +0.03 | +1.00% | 18.89M | 15:25:47 | ||
Shanghai International Airport | 37.52 | 37.86 | 37.35 | -0.12 | -0.32% | 12.03M | 15:25:39 | ||
Shanghai International Port | 5.64 | 5.69 | 5.58 | +0.03 | +0.54% | 24.34M | 15:25:53 | ||
Shanghai Jahwa | 21.51 | 21.68 | 21.01 | +0.57 | +2.72% | 8.60M | 15:25:53 | ||
Shanghai Jiao Yun | 3.59 | 3.64 | 3.53 | +0.03 | +0.84% | 8.27M | 15:25:33 | ||
Shanghai Jiaoda Onlly | 2.03 | 2.06 | 2.02 | -0.02 | -0.98% | 1.61M | 15:25:03 | ||
Shanghai Jielong Industry | 1.48 | 1.48 | 1.48 | -0.08 | -5.13% | 3.67M | 15:23:40 | ||
Shanghai Jin Jiang Hotels A | 30.29 | 30.55 | 28.58 | +1.38 | +4.77% | 20.22M | 15:25:36 | ||
Shanghai Jin Jiang Invest A | 8.06 | 8.09 | 7.92 | +0.18 | +2.28% | 2.65M | 15:25:08 | ||
Shanghai Jinfeng Wine | 5.68 | 5.71 | 5.58 | +0.11 | +1.98% | 4.85M | 15:25:49 | ||
Shanghai Jinqiao Export A | 11.62 | 11.85 | 11.59 | +0.10 | +0.87% | 10.73M | 15:25:22 | ||
Shanghai Join Buy | 6.47 | 6.49 | 6.41 | +0.10 | +1.57% | 6.16M | 15:25:24 | ||
Shanghai Kai Kai A | 10.48 | 10.58 | 10.43 | +0.09 | +0.87% | 4.49M | 15:25:51 | ||
Shanghai Kaichuang Marine | 9.32 | 9.34 | 9.15 | +0.17 | +1.86% | 4.56M | 15:25:48 | ||
Shanghai Kindly | 7.98 | 8.04 | 7.92 | +0.10 | +1.27% | 4.49M | 15:14:31 | ||
Shanghai Laimu Electronics | 8.08 | 8.08 | 7.83 | +0.38 | +4.93% | 8.42M | 15:14:44 | ||
Shanghai Laiyifen | 11.44 | 11.50 | 11.30 | +0.22 | +1.96% | 2.22M | 15:14:25 | ||
Shanghai Lianming Machinery | 12.27 | 12.34 | 12.03 | +0.09 | +0.74% | 7.58M | 15:14:45 | ||
Shanghai Lingang A | 10.71 | 10.88 | 10.69 | +0.16 | +1.52% | 6.37M | 15:25:50 | ||
Shanghai LongYun Media | 18.96 | 19.68 | 18.77 | +0.03 | +0.16% | 4.51M | 15:14:29 | ||
Shanghai Lujiazui Finance A | 9.24 | 9.39 | 9.18 | +0.19 | +2.10% | 9.38M | 15:25:52 | ||
Shanghai M&G Stationery | 36.72 | 36.91 | 35.66 | +1.35 | +3.82% | 5.34M | 15:14:41 | ||
Shanghai Maling Aquarius | 6.44 | 6.49 | 6.39 | +0.09 | +1.42% | 8.70M | 15:25:49 | ||
Shanghai Material Trading A | 9.16 | 9.22 | 9.07 | -0.02 | -0.22% | 7.65M | 15:25:49 | ||
Shanghai Mechanical & Electrical A | 13.27 | 13.56 | 13.00 | +0.39 | +3.03% | 10.97M | 15:25:50 | ||
Shanghai Milkground Food Tech | 14.35 | 14.53 | 13.89 | +0.60 | +4.36% | 7.25M | 15:25:46 | ||
Shanghai New Huang Pu | 4.43 | 4.55 | 4.34 | +0.18 | +4.24% | 16.04M | 15:25:47 | ||
Shanghai New World | 6.31 | 6.35 | 6.25 | +0.06 | +0.96% | 3.08M | 15:25:35 | ||
Shanghai No1 Pharm | 11.45 | 11.54 | 11.26 | +0.25 | +2.23% | 3.31M | 15:25:51 | ||
Shanghai Oriental Pearl Media | 6.99 | 7.05 | 6.94 | +0.09 | +1.30% | 31.56M | 15:25:52 | ||
Shanghai Pharm | 18.11 | 18.22 | 17.95 | +0.19 | +1.06% | 11.74M | 15:14:30 | ||
Shanghai Phoenix A | 9.87 | 10.20 | 9.38 | +0.29 | +3.03% | 11.78M | 15:25:50 | ||
Shanghai Prosolar | 3.78 | 3.88 | 3.63 | +0.18 | +5.00% | 9.43M | 15:25:50 | ||
Shanghai Pudong | 6.19 | 6.21 | 6.13 | +0.10 | +1.64% | 14.79M | 15:25:51 | ||
Shanghai Qiangsheng | 4.83 | 4.90 | 4.81 | +0.07 | +1.47% | 7.67M | 15:25:49 | ||
Shanghai Runda Medical Tech | 18.30 | 18.72 | 18.20 | +0.14 | +0.77% | 16.96M | 15:14:35 | ||
Shanghai Sanmao Enterprise A | 8.43 | 8.46 | 8.31 | +0.19 | +2.31% | 3.73M | 15:25:43 | ||
Shanghai Shenda | 2.98 | 3.03 | 2.83 | +0.13 | +4.56% | 8.56M | 15:25:34 | ||
Shanghai Shenqi Pharm A | 6.71 | 6.74 | 6.59 | +0.18 | +2.76% | 5.81M | 15:25:46 | ||
Shanghai Shentong Metro | 7.20 | 7.28 | 7.10 | +0.18 | +2.56% | 2.27M | 15:24:47 | ||
Shanghai Shibei Hi-Tech A | 4.09 | 4.20 | 4.08 | +0.02 | +0.49% | 7.50M | 15:14:33 | ||
Shanghai Shimao | 0.61 | 0.61 | 0.61 | -0.03 | -4.69% | 850.30K | 15:22:38 | ||
Shanghai Shyndec Pharm | 11.76 | 11.84 | 10.88 | +0.88 | +8.09% | 38.70M | 15:25:36 | ||
Shanghai SMI | 3.61 | 3.73 | 3.61 | +0.01 | +0.28% | 16.54M | 15:25:43 | ||
Shanghai Tianchen | 5.48 | 5.50 | 5.36 | +0.17 | +3.20% | 5.16M | 15:25:54 | ||
Shanghai Tongda Venture Capital | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8.12 | 8.19 | 8.10 | +0.07 | +0.87% | 3.11M | 15:25:45 | ||
Shanghai Trendzone Construction | 1.88 | 1.99 | 1.88 | -0.10 | -5.05% | 11.84M | 15:13:55 | ||
Shanghai Tunnel | 6.73 | 6.83 | 6.68 | +0.01 | +0.15% | 31.31M | 15:25:48 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.52 | 9.63 | 9.48 | +0.10 | +1.06% | 5.51M | 15:25:31 | ||
Shanghai Wanye Enterprises | 12.95 | 13.28 | 12.93 | 0.00 | 0.00% | 5.37M | 15:25:46 | ||
Shanghai Wondertek Software | 12.86 | 13.00 | 12.78 | -0.04 | -0.31% | 6.24M | 15:14:40 | ||
Shanghai Xin Nanyang | 10.89 | 11.32 | 10.87 | -0.21 | -1.89% | 9.25M | 15:25:46 | ||
Shanghai Xinhua Media | 4.51 | 4.56 | 4.50 | +0.05 | +1.12% | 12.27M | 15:25:51 | ||
Shanghai Xintonglian Packaging | 8.40 | 8.48 | 8.34 | +0.11 | +1.33% | 1.79M | 15:14:44 | ||
Shanghai Yahong Moulding | 12.99 | 13.50 | 12.96 | +0.01 | +0.08% | 1.60M | 15:14:34 | ||
Shanghai Yimin Commerce | 3.36 | 3.38 | 3.34 | +0.04 | +1.21% | 5.73M | 15:25:45 | ||
Shanghai Yuyuan Tourist | 5.98 | 6.06 | 5.96 | +0.05 | +0.84% | 14.30M | 15:25:51 | ||
Shanghai Zhangjiang Hi-Tech | 18.67 | 19.12 | 18.63 | +0.13 | +0.70% | 21.86M | 15:25:52 | ||
Shanghai Zhenhua Heavy Industries A | 3.76 | 3.80 | 3.70 | +0.07 | +1.90% | 33.97M | 15:25:47 | ||
Shanghai Zijiang | 6.29 | 6.34 | 6.15 | +0.16 | +2.61% | 59.27M | 15:25:48 | ||
Shanxi Antai | 2.040 | 2.060 | 1.980 | +0.080 | +4.08% | 12.58M | 15:25:43 | ||
Shanxi Coal Energy | 14.43 | 14.53 | 14.27 | +0.12 | +0.84% | 20.93M | 15:25:52 | ||
ShanXi Coking | 4.60 | 4.63 | 4.54 | +0.07 | +1.54% | 15.93M | 15:25:31 | ||
Shanxi Guoxin Energy A | 3.80 | 3.83 | 3.71 | +0.06 | +1.60% | 15.38M | 15:25:31 | ||
Shanxi Huayang New Material | 3.34 | 3.35 | 3.20 | +0.10 | +3.09% | 9.17M | 15:25:30 | ||
Shanxi Lanhua Sci-Tech | 9.27 | 9.28 | 9.00 | +0.24 | +2.66% | 20.18M | 15:25:54 | ||
Shanxi LuAn Energy | 21.32 | 21.38 | 20.70 | +0.18 | +0.85% | 22.08M | 15:14:45 | ||
Shanxi Xinghuacun Fen Wine | 267.66 | 273.68 | 265.50 | +5.35 | +2.04% | 5.37M | 15:25:37 | ||
Shen Ma Industry | 7.75 | 7.77 | 7.53 | +0.07 | +0.91% | 10.18M | 15:25:53 | ||
Shenergy | 8.57 | 8.62 | 8.34 | +0.06 | +0.70% | 34.09M | 15:25:52 | ||
Shenghe Resources | 9.97 | 10.15 | 9.84 | +0.14 | +1.42% | 24.56M | 15:25:47 | ||
Shengyi Tech | 19.62 | 19.95 | 19.23 | +0.17 | +0.87% | 30.22M | 15:25:39 | ||
Shenyang Commercial | 1.99 | 1.99 | 1.99 | 0.00 | 0.00% | 0 | 29/04 | ||
Shenyang Jinbei Auto | 4.77 | 4.80 | 4.67 | +0.10 | +2.14% | 9.84M | 15:25:49 | ||
Shenyang Toly Bread | 6.26 | 6.35 | 6.21 | +0.13 | +2.12% | 11.11M | 15:14:46 | ||
Shenzhen Ellassay Fashion | 8.07 | 8.08 | 7.93 | +0.29 | +3.73% | 4.17M | 15:14:25 | ||
Shenzhen Expressway | 10.31 | 10.33 | 10.00 | +0.22 | +2.18% | 5.32M | 15:25:48 | ||
Shenzhen Gas | 7.70 | 7.73 | 7.43 | +0.20 | +2.67% | 16.69M | 15:25:49 | ||
Shenzhen Gongjin Electronics | 8.00 | 8.16 | 7.96 | +0.01 | +0.12% | 11.12M | 15:14:11 | ||
Shenzhen Goodix Tech A | 63.22 | 63.59 | 62.29 | +1.69 | +2.75% | 4.72M | 15:14:40 | ||
Shenzhen Heungkong | 1.610 | 1.640 | 1.600 | +0.020 | +1.26% | 28.81M | 15:25:45 | ||
Shenzhen Kingdom SCI Tech | 11.72 | 11.97 | 11.72 | +0.07 | +0.60% | 13.75M | 15:25:51 | ||
Shinghwa Advanced Material | 45.07 | 45.45 | 43.03 | +2.47 | +5.80% | 3.54M | 15:14:35 | ||
Shinva Medical Instrument | 23.14 | 23.29 | 22.45 | +0.86 | +3.86% | 6.06M | 15:25:48 | ||
Shuangliang Eco-Energy | 6.45 | 6.59 | 6.38 | +0.10 | +1.57% | 22.87M | 15:25:34 | ||
Shuifa Energas Gas | 6.65 | 6.69 | 6.51 | +0.17 | +2.62% | 5.88M | 15:14:40 | ||
Sichuan Changhong Electric | 5.520 | 5.670 | 5.520 | -0.060 | -1.07% | 180.79M | 15:25:40 | ||
Sichuan Chuantou Energy | 16.60 | 16.84 | 16.40 | -0.15 | -0.90% | 18.65M | 15:25:50 | ||
Sichuan Em Tech | 8.66 | 8.78 | 8.46 | +0.28 | +3.34% | 16.99M | 15:25:53 | ||
Sichuan Expressway | 5.61 | 5.64 | 5.37 | +0.07 | +1.26% | 13.08M | 15:25:25 | ||
Sichuan Golden Summit | 5.72 | 5.82 | 5.65 | +0.09 | +1.60% | 14.40M | 15:25:48 | ||
Sichuan Hebang Biotechnology | 2.150 | 2.170 | 2.110 | +0.050 | +2.38% | 66.27M | 15:14:45 | ||
Sichuan Langsha | 13.97 | 14.13 | 13.81 | +0.18 | +1.30% | 1.50M | 15:25:45 | ||
Sichuan Mingxing Electric | 8.49 | 8.55 | 8.28 | +0.32 | +3.92% | 14.06M | 15:25:46 | ||
Sichuan Road & Bridge | 7.35 | 7.38 | 7.25 | +0.10 | +1.38% | 24.58M | 15:25:50 | ||
Sichuan Swellfun | 47.96 | 49.10 | 45.57 | +2.87 | +6.37% | 9.94M | 15:25:52 | ||
Sichuan Tuopai Shede Wine | 77.99 | 80.35 | 74.33 | +4.85 | +6.63% | 16.63M | 15:25:36 | ||
Sichuan Xichang Electric | 8.86 | 8.86 | 8.09 | +0.81 | +10.06% | 18.21M | 15:25:27 | ||
Silvery Dragon Prestressed Materials | 5.96 | 6.01 | 5.76 | +0.23 | +4.01% | 15.41M | 15:14:40 | ||
Sinochem International | 4.26 | 4.30 | 4.15 | +0.15 | +3.65% | 26.60M | 15:25:53 | ||
Sinolink Securities | 8.84 | 8.98 | 8.81 | +0.08 | +0.91% | 26.39M | 15:25:50 | ||
Sinoma Energy Conservation | 6.29 | 6.31 | 6.18 | +0.18 | +2.95% | 11.93M | 15:14:34 | ||
Sinoma Engineering | 12.59 | 12.87 | 12.53 | -0.10 | -0.79% | 14.83M | 15:25:47 | ||
Sinomach Automobile | 7.30 | 7.38 | 7.20 | +0.17 | +2.38% | 12.67M | 15:25:41 | ||
Sinomach General Tech | 14.06 | 14.22 | 13.60 | +0.23 | +1.66% | 9.79M | 15:25:48 | ||
Sinopec Oilfield | 1.890 | 1.910 | 1.870 | +0.020 | +1.07% | 48.22M | 15:25:46 | ||
Sinopec Shanghai A | 2.91 | 2.91 | 2.83 | +0.08 | +2.83% | 32.55M | 15:25:49 | ||
Skshu Paint | 35.98 | 36.60 | 34.75 | +1.91 | +5.61% | 6.42M | 15:14:36 | ||
Soho Holly | 7.36 | 7.39 | 7.28 | +0.12 | +1.66% | 3.92M | 15:25:36 | ||
Solareast Holdings | 4.78 | 4.84 | 4.61 | +0.21 | +4.59% | 18.99M | 15:14:43 | ||
Soochow Securities | 6.83 | 6.98 | 6.82 | -0.01 | -0.15% | 42.05M | 15:14:40 | ||
Southern Publishing and Media | 15.23 | 15.73 | 14.94 | +0.49 | +3.32% | 12.92M | 15:14:45 | ||
Southwest Securities | 3.98 | 4.05 | 3.98 | +0.01 | +0.25% | 39.19M | 15:25:50 | ||
Spic Yuanda Environmental Protection | 5.39 | 5.41 | 5.34 | +0.09 | +1.70% | 4.96M | 15:25:55 | ||
Spring Airlines | 57.66 | 58.46 | 57.15 | +0.87 | +1.53% | 6.49M | 15:14:45 | ||
Starlake Bioscience | 6.23 | 6.23 | 5.87 | +0.57 | +10.07% | 72.40M | 15:25:35 | ||
State Grid Information Communication | 18.29 | 18.76 | 17.30 | +1.15 | +6.71% | 20.77M | 15:25:54 | ||
State Grid Yingda | 4.84 | 4.93 | 4.83 | +0.06 | +1.25% | 13.54M | 15:25:50 | ||
Sunny Loan Top | 6.55 | 6.68 | 6.50 | +0.05 | +0.77% | 11.05M | 15:25:48 | ||
Sunway Ltd | 4.04 | 4.10 | 4.01 | +0.03 | +0.75% | 9.19M | 15:14:45 | ||
Sunyard System Engineering | 11.27 | 11.86 | 11.25 | -0.41 | -3.51% | 29.68M | 15:25:48 | ||
Suzhou Douson Equipment | 22.94 | 23.25 | 22.60 | +0.33 | +1.46% | 1.12M | 15:14:41 | ||
Suzhou Kelida Building & Decoration | 2.17 | 2.17 | 2.17 | -0.11 | -4.83% | 338.80K | 15:14:28 | ||
Suzhou New District Hi-Tech | 4.78 | 4.88 | 4.70 | +0.12 | +2.58% | 22.64M | 15:25:49 | ||
Taiyuan Heavy Industry | 2.220 | 2.220 | 2.180 | +0.050 | +2.30% | 13.29M | 15:25:43 | ||
Taiyuan Lionhead Cement | 4.80 | 4.89 | 4.71 | +0.06 | +1.27% | 4.09M | 15:25:51 | ||
Tande Co Ltd | 2.62 | 2.74 | 2.57 | +0.10 | +3.97% | 21.86M | 15:25:47 | ||
Tangshan Port | 4.430 | 4.460 | 4.360 | +0.010 | +0.23% | 39.60M | 15:25:52 | ||
Tangshan Sanyou | 5.71 | 5.77 | 5.55 | +0.18 | +3.25% | 30.63M | 15:25:35 | ||
Tasly Pharm | 15.99 | 16.07 | 15.52 | +0.53 | +3.43% | 15.24M | 15:25:54 | ||
Tbea Co Ltd | 14.36 | 14.44 | 14.23 | +0.21 | +1.48% | 34.22M | 15:25:51 | ||
TDG Holding | 7.60 | 7.67 | 7.58 | +0.11 | +1.47% | 10.70M | 15:25:49 | ||
Tellhow Sci-Tech | 4.98 | 5.02 | 4.95 | +0.03 | +0.61% | 6.34M | 15:25:35 | ||
Tengda Construction | 2.180 | 2.210 | 2.180 | 0.000 | 0.00% | 11.39M | 15:25:41 | ||
TESIRO Jewelry | 6.14 | 6.18 | 5.97 | +0.19 | +3.19% | 17.91M | 15:14:42 | ||
Thinker Agricultural Machinery | 7.55 | 7.62 | 7.33 | +0.26 | +3.57% | 5.68M | 15:14:46 | ||
Tian Di Science & Tech | 7.46 | 7.56 | 7.30 | +0.06 | +0.81% | 26.95M | 15:25:51 | ||
Tian Jin Global | 2.60 | 2.60 | 2.51 | +0.11 | +4.42% | 7.92M | 15:25:51 | ||
Tianjin Benefo Tejing | 4.80 | 4.85 | 4.78 | +0.04 | +0.84% | 10.93M | 15:25:44 | ||
Tianjin Capital | 6.09 | 6.13 | 5.99 | +0.10 | +1.67% | 14.90M | 15:25:51 | ||
Tianjin Hi-Tech Dev | 2.49 | 2.58 | 2.48 | +0.02 | +0.81% | 10.53M | 15:25:46 | ||
Tianjin Port | 4.54 | 4.56 | 4.48 | +0.09 | +2.02% | 22.22M | 15:25:50 | ||
Tianjin Realty Dev | 1.760 | 1.860 | 1.750 | -0.060 | -3.30% | 55.99M | 15:25:48 | ||
Tianjin Zhongxin Pharm | 35.30 | 35.66 | 34.50 | +0.31 | +0.89% | 7.08M | 15:25:36 | ||
Tibet Huayu Mining | 10.39 | 10.75 | 9.84 | +0.61 | +6.24% | 50.42M | 15:14:44 | ||
Tibet Rhodiola Pharm | 40.37 | 40.37 | 37.05 | +3.67 | +10.00% | 9.19M | 15:25:44 | ||
Tibet Summit Resources | 9.83 | 10.43 | 9.83 | -0.41 | -4.00% | 45.73M | 15:25:53 | ||
Tibet Tianlu | 4.33 | 4.33 | 3.97 | +0.39 | +9.90% | 132.48M | 15:25:31 | ||
Tibet Tourism | 10.91 | 11.09 | 10.66 | -0.93 | -7.86% | 25.93M | 15:25:38 | ||
Tibet Urban Dev | 11.91 | 12.08 | 11.78 | +0.24 | +2.06% | 4.94M | 15:25:47 | ||
Tonghua Dongbao Pharm | 10.36 | 10.44 | 10.15 | +0.27 | +2.68% | 48.44M | 15:25:39 | ||
Tonghua Grape Wine | 2.79 | 2.84 | 2.68 | +0.04 | +1.46% | 3.27M | 15:25:26 | ||
TongKun Group | 15.15 | 15.15 | 14.02 | +1.38 | +10.02% | 51.47M | 15:25:51 | ||
Tongwei Co Ltd | 21.99 | 22.33 | 21.95 | +0.29 | +1.34% | 35.62M | 15:25:50 | ||
Top Choice Medical Investment | 66.87 | 66.87 | 61.40 | +6.08 | +10.00% | 7.02M | 15:25:43 | ||
Top Energy Shanxi | 7.13 | 7.18 | 6.92 | +0.22 | +3.18% | 7.77M | 15:14:31 | ||
Topscore Fashion Shoes | 3.97 | 3.97 | 3.97 | -0.21 | -5.02% | 30.70K | 15:00:05 | ||
Triangle Tyre | 17.62 | 17.62 | 17.27 | +0.43 | +2.50% | 9.04M | 15:14:47 | ||
Tsinghuatongfang | 6.16 | 6.23 | 6.12 | +0.07 | +1.15% | 22.62M | 15:25:48 | ||
Tsingtao Brewery | 85.57 | 86.17 | 82.76 | +3.61 | +4.41% | 10.65M | 15:25:39 | ||
UE Furniture | 12.09 | 12.25 | 11.72 | +0.33 | +2.81% | 3.73M | 15:14:37 | ||
Uni President Low Carbon Tech Xinjiang | 13.22 | 13.59 | 13.17 | +0.26 | +2.01% | 18.04M | 15:25:47 | ||
Universal Scientific Industrial | 15.08 | 15.17 | 14.88 | +0.29 | +1.96% | 10.16M | 15:25:44 | ||
V V Food & Beverage | 2.99 | 3.07 | 2.99 | -0.04 | -1.32% | 20.70M | 15:25:52 | ||
Wanhua Chemical | 91.81 | 92.51 | 90.12 | +2.71 | +3.04% | 14.78M | 15:25:48 | ||
Wanwei Hi-tech Industry | 4.27 | 4.31 | 4.17 | +0.13 | +3.14% | 22.39M | 15:25:52 | ||
Wanxiang Doneed | 8.28 | 8.31 | 8.17 | +0.17 | +2.10% | 2.56M | 15:25:47 | ||
Wei Long Grape Wine | 9.38 | 9.45 | 9.21 | +0.18 | +1.96% | 4.22M | 15:14:40 | ||
Well Lead Medical | 12.62 | 12.74 | 12.39 | +0.32 | +2.60% | 3.94M | 15:14:44 | ||
Wenfeng Great World Chain | 2.12 | 2.13 | 2.10 | +0.03 | +1.44% | 9.13M | 15:25:45 | ||
WenYi Trinity Technology | 19.17 | 19.60 | 19.00 | -0.13 | -0.67% | 10.44M | 15:14:45 | ||
Western Region Gold | 12.37 | 12.48 | 11.97 | -0.02 | -0.16% | 14.82M | 15:14:46 | ||
Whirlpool China | 9.08 | 9.15 | 8.71 | +0.24 | +2.71% | 2.69M | 15:25:48 | ||
Wingtech Technology | 32.35 | 32.69 | 32.10 | +0.85 | +2.70% | 12.67M | 15:25:51 | ||
Wintime Energy | 1.370 | 1.370 | 1.350 | +0.020 | +1.48% | 195.44M | 15:14:41 | ||
Wolong Electric | 15.32 | 15.32 | 14.11 | +1.39 | +9.98% | 53.01M | 15:25:49 | ||
Wolong Real Estate | 4.34 | 4.47 | 4.30 | +0.03 | +0.70% | 9.53M | 15:24:22 | ||
Wuchan Zhongda | 4.81 | 4.87 | 4.75 | +0.09 | +1.91% | 44.62M | 15:25:48 | ||
Wuhan DDMC Culture | 1.59 | 1.59 | 1.59 | +0.08 | +5.30% | 3.70M | 15:03:56 | ||
Wuhan East Lake Hi-Tech | 11.51 | 11.70 | 11.41 | -0.03 | -0.26% | 17.50M | 15:25:53 | ||
Wuhan Hanshang | 7.38 | 7.41 | 7.26 | +0.13 | +1.79% | 2.32M | 15:25:23 | ||
Wuhan Sanzhen | 6.31 | 6.32 | 6.21 | +0.11 | +1.77% | 5.98M | 15:25:49 | ||
Wuhan Thalys Medical | 7.49 | 7.53 | 7.22 | +0.25 | +3.45% | 7.69M | 15:14:42 | ||
Wuhan Xianglong Power | 6.84 | 6.90 | 6.78 | +0.06 | +0.89% | 2.62M | 15:25:46 | ||
Wuhan Yangtze | 18.48 | 18.76 | 18.40 | +0.05 | +0.27% | 2.63M | 15:24:39 | ||
Wuxi Commercial | 4.06 | 4.09 | 3.99 | +0.08 | +2.01% | 9.31M | 15:25:49 | ||
Wuxi Hongsheng Heat Exchanger | 21.33 | 21.76 | 21.16 | +0.13 | +0.61% | 776.10K | 15:14:20 | ||
Wuxi Huaguang Boiler | 10.27 | 10.36 | 10.17 | +0.21 | +2.09% | 8.42M | 15:25:46 | ||
Wuxi New Hongtai Electrical | 17.30 | 17.50 | 17.00 | +0.45 | +2.67% | 1.21M | 15:14:16 | ||
Wuxi Rural Commercial Bank | 5.38 | 5.42 | 5.37 | +0.03 | +0.56% | 15.48M | 15:14:45 | ||
Wuxi Taiji Industry | 6.44 | 6.47 | 6.38 | +0.14 | +2.22% | 29.26M | 15:25:48 | ||
Xiamen Airport | 14.03 | 14.10 | 13.95 | +0.09 | +0.65% | 3.39M | 15:25:51 | ||
Xiamen C&D | 10.06 | 10.16 | 9.90 | +0.11 | +1.11% | 33.66M | 15:14:42 | ||
Xiamen Faratronic | 100.29 | 101.58 | 98.51 | +1.79 | +1.82% | 1.35M | 15:25:40 | ||
Xiamen ITG | 7.47 | 7.49 | 7.38 | +0.09 | +1.22% | 11.30M | 15:25:52 | ||
Xiamen King Long Motor | 8.48 | 8.48 | 7.85 | +0.77 | +9.99% | 42.70M | 15:25:10 | ||
Xiamen Tungsten | 19.98 | 20.17 | 19.00 | +0.81 | +4.22% | 26.98M | 15:25:52 | ||
Xiamen XGMA Machinery | 2.340 | 2.360 | 2.280 | +0.070 | +3.08% | 15.17M | 15:25:46 | ||
Xiamen Xiangyu | 6.88 | 6.96 | 6.81 | +0.11 | +1.62% | 13.00M | 15:25:51 | ||
Xian LONGi Silicon Materials | 18.51 | 18.68 | 18.30 | +0.31 | +1.70% | 82.54M | 15:25:51 | ||
XiAn Qujiang Tourism | 11.79 | 11.99 | 11.60 | -0.09 | -0.76% | 7.14M | 15:25:52 | ||
XiAn Shaangu Power | 9.07 | 9.08 | 8.85 | +0.29 | +3.30% | 15.90M | 15:14:42 | ||
XiAn Typical Industries | 4.22 | 4.29 | 4.14 | +0.10 | +2.43% | 5.64M | 15:25:41 | ||
Xiangcai | 7.02 | 7.15 | 7.02 | 0.00 | 0.00% | 17.80M | 15:25:45 | ||
Xiangtan Electric | 12.96 | 13.32 | 12.80 | -0.22 | -1.67% | 20.45M | 15:25:50 | ||
Xilinmen Furniture | 19.37 | 19.64 | 19.00 | +0.64 | +3.42% | 4.50M | 15:14:41 | ||
Xinhu Zhongbao | 2.16 | 2.21 | 2.15 | +0.02 | +0.94% | 61.62M | 15:25:52 | ||
Xinhua Winshare Media | 13.79 | 14.29 | 13.76 | -0.39 | -2.75% | 5.31M | 15:14:47 | ||
Xinhuanet | 24.13 | 24.75 | 24.13 | -0.05 | -0.21% | 7.58M | 15:14:41 | ||
Xining Special Steel | 2.59 | 2.60 | 2.54 | +0.02 | +0.78% | 2.33M | 15:25:37 | ||
Xinjiang Ba Yi Iron & Steel | 3.07 | 3.08 | 3.05 | +0.03 | +0.99% | 11.41M | 15:25:33 | ||
Xinjiang Baihuacun | 6.17 | 6.23 | 6.03 | +0.12 | +1.98% | 11.07M | 15:25:48 | ||
Xinjiang Guannong | 8.82 | 8.83 | 8.61 | +0.25 | +2.92% | 9.54M | 15:14:44 | ||
Xinjiang Joinworld | 8.07 | 8.11 | 7.90 | +0.16 | +2.02% | 17.86M | 15:25:54 | ||
Xinjiang Qingsong | 3.68 | 3.71 | 3.64 | +0.04 | +1.10% | 17.86M | 15:25:49 | ||
Xinjiang Sayram Agriculture | 4.07 | 4.09 | 3.98 | +0.10 | +2.52% | 6.28M | 15:25:47 | ||
Xinjiang Talimu Agriculture | 6.38 | 6.41 | 6.30 | +0.12 | +1.92% | 4.09M | 15:25:14 | ||
Xinjiang Tianfu Energy | 5.83 | 5.86 | 5.73 | +0.15 | +2.64% | 11.74M | 15:25:54 | ||
Xinjiang Tianrun Dairy | 9.64 | 9.73 | 9.50 | +0.19 | +2.01% | 4.40M | 15:25:33 | ||
Xinjiang Tianye | 4.15 | 4.19 | 4.11 | +0.06 | +1.47% | 6.29M | 15:14:44 | ||
Xinjiang Winka Times | 5.78 | 5.80 | 5.72 | +0.10 | +1.76% | 2.58M | 15:14:43 | ||
Xinjiang Xintai | 33.95 | 34.74 | 33.33 | -0.35 | -1.02% | 4.71M | 15:14:41 | ||
Xinjiang Xuefeng Sci-Tech | 7.10 | 7.15 | 6.87 | +0.14 | +2.01% | 12.40M | 15:14:42 | ||
Xinjiang Yilite Industry | 21.12 | 21.48 | 20.80 | +0.51 | +2.48% | 7.17M | 15:25:36 | ||
Xinjiang Youhao | 4.50 | 4.55 | 4.23 | +0.25 | +5.88% | 4.12M | 15:25:49 | ||
Xinke Material | 1.930 | 1.940 | 1.880 | +0.050 | +2.66% | 29.74M | 15:25:50 | ||
Xinyu Iron & Steel | 3.90 | 3.94 | 3.84 | +0.03 | +0.78% | 28.12M | 15:14:44 | ||
Y.U.D. Yangtze River Inv | 6.71 | 6.88 | 6.60 | +0.14 | +2.13% | 10.48M | 15:25:45 | ||
Yabao Pharm | 6.75 | 6.95 | 6.59 | +0.19 | +2.90% | 27.28M | 15:25:54 | ||
Yangfan Holding | 6.40 | 6.53 | 6.30 | +0.07 | +1.11% | 3.44M | 15:25:26 | ||
Yangmei Chemical | 2.440 | 2.450 | 2.350 | +0.120 | +5.17% | 19.58M | 15:25:47 | ||
Yangzhou Asiastar Bus | 5.21 | 5.40 | 5.14 | -0.20 | -3.70% | 24.78M | 15:25:53 | ||
Yankuang Energy | 23.48 | 23.51 | 22.80 | +0.38 | +1.65% | 27.96M | 15:25:36 | ||
YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4.82 | 4.83 | 4.71 | +0.14 | +2.99% | 7.04M | 15:14:42 | ||
Yaxing Chem | 4.21 | 4.23 | 4.07 | +0.11 | +2.68% | 8.94M | 15:25:46 | ||
Ye Chiu Metal Recycling | 2.760 | 2.820 | 2.700 | +0.010 | +0.36% | 40.42M | 15:14:44 | ||
Yibin Paper | 9.97 | 10.08 | 9.70 | +0.31 | +3.21% | 2.01M | 15:14:41 | ||
Yifeng Pharmacy Chain | 45.56 | 45.70 | 44.00 | +1.62 | +3.69% | 4.28M | 15:14:45 | ||
Yinchuan Xinhua Commercial | 18.90 | 19.05 | 18.73 | +0.21 | +1.12% | 4.12M | 15:25:46 | ||
Yiwu Huading Nylon | 3.72 | 3.75 | 3.61 | +0.10 | +2.76% | 26.68M | 15:25:30 | ||
Yonghui Superstores | 2.43 | 2.49 | 2.43 | 0.00 | 0.00% | 45.90M | 15:14:42 | ||
Yonyou Network Tech | 11.80 | 12.07 | 11.80 | +0.16 | +1.38% | 20.47M | 15:25:48 | ||
Youngor | 7.83 | 7.94 | 7.82 | +0.02 | +0.26% | 22.36M | 15:25:51 | ||
YTO Express | 16.08 | 16.26 | 15.98 | +0.20 | +1.26% | 9.78M | 15:25:51 | ||
Yueyang Forest & Paper | 4.94 | 5.00 | 4.91 | +0.07 | +1.44% | 7.69M | 15:25:36 | ||
Yunnan Bowin Tech | 6.84 | 6.87 | 6.69 | +0.19 | +2.86% | 2.46M | 15:25:38 | ||
Yunnan Chihong | 5.78 | 5.83 | 5.68 | +0.04 | +0.70% | 78.89M | 15:25:50 | ||
Yunnan Coal Energy | 3.89 | 3.91 | 3.81 | +0.09 | +2.37% | 15.75M | 15:25:50 | ||
Yunnan Jinggu Forestry | 17.56 | 17.63 | 17.40 | +0.18 | +1.04% | 177.20K | 15:11:56 | ||
Yunnan Metropolitan | 2.08 | 2.15 | 2.07 | +0.01 | +0.48% | 17.88M | 15:25:54 | ||
Yunnan Precious Metal New Materials Holding | 15.26 | 15.30 | 14.90 | +0.35 | +2.35% | 8.27M | 15:25:50 | ||
Yunnan Yuntianhua | 21.23 | 21.43 | 20.33 | +0.98 | +4.84% | 40.59M | 15:25:40 | ||
Yutong Heavy Industries | 9.82 | 10.05 | 9.69 | +0.10 | +1.03% | 2.40M | 15:25:41 | ||
Zhangjiagang Freetrade Tech | 3.68 | 3.72 | 3.67 | +0.03 | +0.82% | 8.92M | 15:25:48 | ||
Zhangzhou Pientzehuang | 242.79 | 244.80 | 239.76 | +5.55 | +2.34% | 2.22M | 15:25:53 | ||
Zhe Jiang Dong Ri | 8.35 | 8.64 | 8.00 | +0.50 | +6.37% | 20.84M | 15:25:47 | ||
Zhejiang Aokang Shoes | 4.67 | 4.67 | 4.67 | +0.22 | +4.94% | 3.26M | 15:10:40 | ||
Zhejiang ChiMin Pharm | 6.34 | 6.35 | 6.18 | +0.16 | +2.59% | 4.76M | 15:14:37 | ||
Zhejiang China Textile | 3.56 | 3.58 | 3.53 | +0.06 | +1.71% | 4.68M | 15:25:51 | ||
Zhejiang Chint Electrics | 20.57 | 20.97 | 20.56 | -0.08 | -0.39% | 13.55M | 15:14:45 | ||
Zhejiang Commodities | 8.75 | 8.91 | 8.70 | 0.00 | 0.00% | 28.47M | 15:25:49 | ||
Zhejiang CONBA Pharm | 5.07 | 5.08 | 4.96 | +0.13 | +2.63% | 47.80M | 15:25:41 | ||
Zhejiang Daily Media | 10.31 | 10.53 | 10.29 | +0.12 | +1.18% | 18.09M | 15:25:48 | ||
Zhejiang Dehong Automotive | 10.87 | 10.97 | 10.58 | +0.29 | +2.74% | 1.52M | 15:14:11 | ||
Zhejiang Dingli Machinery | 68.49 | 68.61 | 65.65 | +2.84 | +4.33% | 4.36M | 15:14:46 | ||
Zhejiang Feida Tech | 4.72 | 4.76 | 4.69 | +0.01 | +0.21% | 5.16M | 15:25:45 | ||
Zhejiang Furun | 1.23 | 1.23 | 1.23 | +0.06 | +5.13% | 2.84M | 15:04:40 | ||
Zhejiang Golden Eagle | 4.91 | 4.94 | 4.81 | +0.16 | +3.37% | 3.69M | 15:25:52 | ||
Zhejiang Goldensea Environment | 10.78 | 10.78 | 10.10 | +0.98 | +10.00% | 21.21M | 15:14:33 | ||
Zhejiang Guangsha | 4.12 | 4.28 | 4.11 | +0.02 | +0.49% | 5.45M | 15:25:51 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.14 | 9.20 | 8.98 | +0.25 | +2.81% | 13.85M | 15:25:49 | ||
Zhejiang Hangmin | 8.04 | 8.05 | 7.75 | +0.32 | +4.14% | 8.81M | 15:25:51 | ||
Zhejiang Hisun Pharm | 8.36 | 8.46 | 8.20 | +0.20 | +2.45% | 17.93M | 15:25:46 | ||
Zhejiang Huahai Pharm | 17.47 | 17.49 | 16.71 | +0.72 | +4.30% | 22.69M | 15:25:53 | ||
Zhejiang Huatie Construction | 6.35 | 6.50 | 6.31 | +0.14 | +2.25% | 27.58M | 15:14:38 | ||
Zhejiang Huayou Cobalt | 28.92 | 29.15 | 28.71 | +0.43 | +1.51% | 19.68M | 15:14:45 | ||
Zhejiang Jiaao Enprotech | 22.21 | 22.37 | 21.11 | +1.55 | +7.50% | 1.99M | 15:14:45 | ||
Zhejiang Jiahua | 8.04 | 8.07 | 7.82 | +0.29 | +3.74% | 18.38M | 15:25:49 | ||
Zhejiang Jianfeng | 9.00 | 9.05 | 8.84 | +0.20 | +2.27% | 2.76M | 15:25:42 | ||
Zhejiang Jiuzhou Pharm | 16.65 | 16.74 | 16.31 | +0.53 | +3.29% | 13.11M | 15:14:47 | ||
Zhejiang Juhua | 23.70 | 24.09 | 22.86 | +0.05 | +0.21% | 36.10M | 15:25:52 | ||
Zhejiang Langdi | 14.02 | 14.42 | 13.76 | +0.65 | +4.86% | 15.94M | 15:14:44 | ||
Zhejiang Longsheng | 9.35 | 9.42 | 9.21 | +0.20 | +2.19% | 18.72M | 15:25:51 | ||
Zhejiang Medicine | 10.62 | 10.74 | 10.14 | +0.65 | +6.52% | 28.97M | 15:25:39 | ||
Zhejiang Orient | 3.88 | 3.93 | 3.87 | +0.02 | +0.52% | 26.96M | 15:25:49 | ||
Zhejiang Qianjiang Bio | 4.93 | 4.94 | 4.79 | +0.17 | +3.57% | 4.54M | 15:24:21 | ||
Zhejiang Red Dragonfly Footwear | 5.14 | 5.20 | 5.08 | +0.12 | +2.39% | 4.27M | 15:14:44 | ||
Zhejiang Shapuaisi Pharm | 9.11 | 9.22 | 8.98 | +0.24 | +2.71% | 5.37M | 15:14:21 | ||
Zhejiang Shenghua Biok | 2.51 | 2.52 | 2.49 | +0.01 | +0.40% | 16.67M | 15:25:54 | ||
Zhejiang Shengyang Tech | 10.70 | 10.78 | 10.58 | +0.10 | +0.94% | 3.56M | 15:14:46 | ||
Zhejiang Starry Pharm | 12.95 | 13.10 | 12.62 | +0.38 | +3.02% | 5.36M | 15:14:44 | ||
Zhejiang Tiancheng Controls | 10.01 | 10.09 | 9.76 | +0.36 | +3.73% | 6.77M | 15:14:45 | ||
Zhejiang Wansheng | 10.21 | 10.28 | 9.94 | +0.35 | +3.55% | 4.15M | 15:14:26 | ||
Zhejiang Weiming Environment | 21.94 | 22.48 | 21.85 | -0.06 | -0.27% | 5.99M | 15:14:46 | ||
Zhejiang Whwh | 5.59 | 5.67 | 5.52 | -0.09 | -1.58% | 9.65M | 15:14:44 | ||
Zhejiang XCC | 18.43 | 18.61 | 17.97 | +0.64 | +3.60% | 17.67M | 15:14:44 | ||
Zhejiang XinAn Chemical | 9.35 | 9.47 | 8.95 | +0.39 | +4.35% | 22.27M | 15:25:46 | ||
Zhejiang Xinao Textiles | 7.86 | 7.98 | 7.54 | +0.31 | +4.11% | 6.43M | 15:14:44 | ||
Zhejiang Yankon | 3.30 | 3.32 | 3.20 | +0.08 | +2.48% | 16.82M | 15:25:50 | ||
Zhejiang Zheneng Electric | 6.32 | 6.33 | 6.08 | +0.09 | +1.45% | 65.67M | 15:25:52 | ||
Zhengping Road & Bridge | 3.40 | 3.57 | 3.34 | +0.06 | +1.80% | 27.55M | 15:14:45 | ||
Zhengzhou Coal & Electric | 3.630 | 3.650 | 3.570 | +0.070 | +1.97% | 13.04M | 15:25:50 | ||
Zhengzhou Mining Machinery | 17.40 | 17.64 | 17.02 | -0.05 | -0.29% | 16.52M | 15:14:33 | ||
Zhengzhou Yutong Bus | 26.79 | 26.80 | 25.70 | +1.10 | +4.28% | 20.39M | 15:14:46 | ||
Zhewen Interactive | 5.08 | 5.20 | 5.04 | +0.08 | +1.60% | 38.85M | 15:25:51 | ||
Zhewen Pictures | 3.52 | 3.56 | 3.49 | +0.02 | +0.57% | 10.18M | 15:14:40 | ||
Zhongjin Gold | 13.06 | 13.06 | 12.75 | -0.06 | -0.46% | 46.59M | 15:25:40 | ||
Zhonglu A | 23.93 | 24.63 | 23.80 | -0.47 | -1.93% | 6.91M | 15:25:53 | ||
Zhongmin Energy | 4.62 | 4.64 | 4.53 | +0.10 | +2.21% | 11.93M | 15:25:45 | ||
Zhongnongfa Seed | 6.87 | 6.90 | 6.81 | +0.11 | +1.63% | 8.69M | 15:25:45 | ||
Zhongzhu Medical | 1.530 | 1.530 | 1.450 | +0.070 | +4.79% | 11.86M | 15:24:59 | ||
Zhuzhou Kibing | 8.08 | 8.15 | 7.91 | +0.26 | +3.33% | 37.51M | 15:14:46 | ||
ZhuZhou QianJin Pharm | 11.66 | 11.72 | 11.55 | +0.11 | +0.95% | 6.16M | 15:25:46 | ||
Zhuzhou Smelter | 10.50 | 10.50 | 10.17 | +0.04 | +0.38% | 14.15M | 15:25:51 | ||
Zhuzhou Times Tech | 12.36 | 12.48 | 11.90 | +0.47 | +3.95% | 11.01M | 15:25:31 | ||
Zijin Mining A | 17.26 | 17.43 | 16.82 | -0.35 | -1.99% | 189.88M | 15:14:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review