Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asseco Poland SA | 79.20 | 79.85 | 78.85 | 0.00 | 0.00% | 89.79K | 27/04 | ||
Bank Polska Kasa Opieki | 173.05 | 173.15 | 170.55 | +3.05 | +1.79% | 647.82K | 27/04 | ||
Gedeon Richter | 9,200.0 | 9,245.0 | 9,070.0 | +125.0 | +1.38% | 186.22K | 27/04 | ||
Globe Trade Centre | 5.60 | 5.62 | 5.44 | 0.00 | 0.00% | 2.30K | 27/04 | ||
KGHM Polska Miedz | 139.70 | 142.75 | 139.55 | +1.75 | +1.27% | 966.76K | 27/04 | ||
Magyar Telekom | 898.0 | 907.0 | 897.0 | -4.0 | -0.44% | 457.58K | 27/04 | ||
mBank | 678.00 | 683.00 | 671.60 | +6.20 | +0.92% | 11.96K | 27/04 | ||
MBH Jelzalogbank Nyrt | 890.0 | 896.0 | 880.0 | -4.0 | -0.45% | 6.03K | 27/04 | ||
MOL | 3,004.0 | 3,028.0 | 2,992.0 | +6.0 | +0.20% | 510.72K | 27/04 | ||
Orange Polska | 7.90 | 8.01 | 7.89 | -0.03 | -0.40% | 830.28K | 27/04 | ||
ORLEN SA | 67.32 | 67.81 | 67.10 | +0.62 | +0.93% | 644.88K | 27/04 | ||
OTP Bank | 17,710.0 | 17,795.0 | 17,400.0 | +480.0 | +2.79% | 623.59K | 27/04 | ||
PGE SA | 6.07 | 6.22 | 5.99 | +0.11 | +1.78% | 5.96M | 27/04 | ||
PKO Bank Polski | 61.70 | 62.72 | 61.42 | -0.30 | -0.48% | 3.00M | 27/04 | ||
PZU SA | 51.50 | 51.82 | 50.92 | +0.50 | +0.98% | 1.09M | 27/04 | ||
Tauron Polska Energia | 2.940 | 3.044 | 2.821 | +0.133 | +4.74% | 6.96M | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review